Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLF240524C00039500 | 2024-05-20 2:48PM EDT | 2024-05-24 | 2.56 | 1.53 | 3.95 | 0.00 | - | 2 | 35 | 139.26% |
XLF240531C00039500 | 2024-05-03 3:39PM EDT | 2024-05-31 | 1.53 | 2.07 | 3.95 | 0.00 | - | 1 | 7 | 83.98% |
XLF240607C00039500 | 2024-05-16 12:43PM EDT | 2024-06-07 | 2.99 | 0.67 | 4.95 | 0.00 | - | 2 | 4 | 95.41% |
XLF240614C00039500 | 2024-05-15 3:10PM EDT | 2024-06-14 | 2.80 | 2.61 | 3.55 | 0.00 | - | 1 | 5 | 45.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLF240524P00039500 | 2024-05-21 2:23PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.62 | +0.01 | +100.00% | 5,810 | 211 | 70.70% |
XLF240531P00039500 | 2024-05-20 12:19PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 469 | 22.46% |
XLF240607P00039500 | 2024-05-16 3:09PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.04 | 0.00 | - | 101 | 219 | 18.56% |
XLF240614P00039500 | 2024-05-17 11:50AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.26 | 0.00 | - | 10 | 21 | 26.47% |