Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLF240524C00037500 | 2024-05-21 2:19PM EDT | 2024-05-24 | 4.65 | 3.75 | 7.00 | +0.13 | +2.88% | 1 | 18 | 161.52% |
XLF240531C00037500 | 2024-05-20 2:08PM EDT | 2024-05-31 | 4.60 | 3.70 | 5.80 | 0.00 | - | 2 | 5 | 109.47% |
XLF240607C00037500 | 2024-05-21 2:19PM EDT | 2024-06-07 | 4.70 | 3.85 | 5.80 | +1.62 | +52.60% | 1 | 3 | 83.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLF240524P00037500 | 2024-05-17 1:31PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 14 | 126 | 59.38% |
XLF240531P00037500 | 2024-05-10 1:34PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.64 | +0.04 | +133.33% | 3 | 92 | 66.60% |
XLF240607P00037500 | 2024-05-14 11:51AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.29 | 0.00 | - | 100 | 228 | 49.41% |
XLF240614P00037500 | 2024-05-17 11:50AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.97 | 0.00 | - | 10 | 60 | 66.06% |