Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLF240524C00036500 | 2024-04-15 1:51PM EDT | 2024-05-24 | 3.75 | 3.20 | 8.00 | 0.00 | - | - | 2 | 282.81% |
XLF240531C00036500 | 2024-04-26 12:20PM EDT | 2024-05-31 | 4.55 | 4.50 | 6.85 | 0.00 | - | 1 | 13 | 120.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLF240524P00036500 | 2024-05-17 10:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 454 | 56.25% |
XLF240531P00036500 | 2024-05-06 11:30AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.02 | 0.00 | - | 1 | 59 | 40.63% |
XLF240607P00036500 | 2024-05-15 10:57AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.02 | 0.00 | - | 100 | 300 | 31.64% |
XLF240614P00036500 | 2024-05-15 11:18AM EDT | 2024-06-14 | 0.04 | 0.02 | 0.03 | 0.00 | - | 100 | 210 | 28.52% |