Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLF240719C00057000 | 2024-06-05 3:28PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
XLF241115C00057000 | 2024-04-04 11:18AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.79 | 0.00 | - | 1 | 50 | 45.24% |
XLF250117C00057000 | 2024-03-14 10:38AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.06 | 0.00 | - | 5 | 83 | 21.68% |
XLF250620C00057000 | 2024-06-11 1:43PM EDT | 2025-06-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
XLF251017C00057000 | 2024-06-11 2:16PM EDT | 2025-10-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
XLF251219C00057000 | 2024-06-10 3:25PM EDT | 2025-12-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |