Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLF240816C00053000 | 2024-04-22 2:58PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XLF240920C00053000 | 2024-04-15 10:04AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.10 | 0.00 | - | 20 | 116 | 30.08% |
XLF250117C00053000 | 2024-05-24 3:20PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.49 | 0.00 | - | 2 | 646 | 27.56% |
XLF250331C00053000 | 2024-06-10 3:38PM EDT | 2025-03-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
XLF250620C00053000 | 2024-06-25 12:55PM EDT | 2025-06-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
XLF251017C00053000 | 2024-06-10 3:08PM EDT | 2025-10-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |