Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLF240719C00052000 | 2024-04-09 12:40PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 52.15% |
XLF240816C00052000 | 2024-04-16 10:29AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.80 | 0.00 | - | 1 | 76 | 51.07% |
XLF240920C00052000 | 2024-04-15 10:09AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.08 | 0.00 | - | 20 | 35 | 27.15% |
XLF241018C00052000 | 2024-04-09 12:56PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.37 | 0.00 | - | - | 0 | 32.72% |
XLF241220C00052000 | 2024-02-06 10:54AM EDT | 2024-12-20 | 0.06 | 0.00 | 2.22 | 0.00 | - | 2 | 2 | 48.95% |
XLF250117C00052000 | 2024-06-20 2:08PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLF250331C00052000 | 2024-06-17 3:49PM EDT | 2025-03-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
XLF250620C00052000 | 2024-06-13 12:20PM EDT | 2025-06-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XLF251017C00052000 | 2024-04-16 12:35PM EDT | 2025-10-17 | 0.56 | 0.00 | 2.42 | 0.00 | - | - | 19 | 30.79% |
XLF251219C00052000 | 2024-04-03 1:00PM EDT | 2025-12-19 | 1.03 | 0.53 | 0.77 | 0.00 | - | 3 | 201 | 18.36% |
XLF261218C00052000 | 2024-06-27 2:04PM EDT | 2026-12-18 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |