Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLF240719C00051000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
XLF240816C00051000 | 2024-04-04 10:27AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.27 | 0.00 | - | 61 | 41 | 43.36% |
XLF241018C00051000 | 2024-04-09 12:55PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.04 | 0.00 | - | - | 35 | 19.53% |
XLF241115C00051000 | 2024-05-02 3:49PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 22 | 24.85% |
XLF241220C00051000 | 2024-06-28 11:22AM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLF250117C00051000 | 2024-06-17 2:12PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XLF250331C00051000 | 2024-06-17 3:39PM EDT | 2025-03-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
XLF250620C00051000 | 2024-06-28 2:18PM EDT | 2025-06-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLF251017C00051000 | 2024-06-11 2:21PM EDT | 2025-10-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
XLF251219C00051000 | 2024-05-20 10:59AM EDT | 2025-12-19 | 1.30 | 0.36 | 1.07 | 0.00 | - | 185 | 186 | 19.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLF250620P00051000 | 2024-06-28 3:27PM EDT | 2025-06-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
XLF261218P00051000 | 2024-06-26 12:46PM EDT | 2026-12-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |