La bourse ferme dans 5 h 51 min
CAC 40
7 568,55 +89,15 (+1,19 %) Euro Stoxx 50
4 927,01 +32,99 (+0,67 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0764 +0,0048 (+0,45 %) Gold future
2 337,60 -2,00 (-0,09 %) Bitcoin EUR
58 403,15 +1 249,48 (+2,19 %)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:50.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240719C00050000 | 2024-05-09 2:52PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.08 | 0.00 | - | 4 | 54 | 48.83% |
| XLF240816C00050000 | 2024-05-23 4:01PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.49 | 0.00 | - | 400 | 901 | 47.80% |
| XLF240920C00050000 | 2024-05-15 11:33AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | 30 | 232 | 24.51% |
| XLF240930C00050000 | 2024-06-14 12:57PM EDT | 2024-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLF241018C00050000 | 2024-06-14 12:20PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLF241115C00050000 | 2024-05-03 11:52AM EDT | 2024-11-15 | 0.06 | 0.01 | 0.48 | 0.00 | - | 1 | 214 | 27.71% |
| XLF241220C00050000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| XLF241231C00050000 | 2024-05-23 11:54AM EDT | 2024-12-31 | 0.13 | 0.00 | 0.49 | 0.00 | - | 100 | 148 | 24.15% |
| XLF250117C00050000 | 2024-06-28 2:22PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| XLF250321C00050000 | 2024-06-18 12:18PM EDT | 2025-03-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| XLF250331C00050000 | 2024-06-17 3:41PM EDT | 2025-03-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| XLF250620C00050000 | 2024-06-10 2:30PM EDT | 2025-06-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLF251017C00050000 | 2024-06-11 2:22PM EDT | 2025-10-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLF251219C00050000 | 2024-06-26 11:04AM EDT | 2025-12-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| XLF260116C00050000 | 2024-06-26 9:30AM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLF261218C00050000 | 2024-06-27 3:57PM EDT | 2026-12-18 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240920P00050000 | 2024-06-28 12:40PM EDT | 2024-09-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF250117P00050000 | 2024-03-21 10:37AM EDT | 2025-01-17 | 8.08 | 7.20 | 11.90 | 0.00 | - | 2 | 7 | 48.73% |
| XLF250620P00050000 | 2024-04-02 9:45AM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLF251017P00050000 | 2024-05-10 10:22AM EDT | 2025-10-17 | 8.15 | 6.00 | 11.00 | 0.00 | - | - | 13 | 26.47% |
| XLF251219P00050000 | 2023-06-14 3:25PM EDT | 2025-12-19 | 16.85 | 15.35 | 16.30 | 0.00 | - | 1 | 0 | 52.33% |
| XLF260116P00050000 | 2024-05-07 9:44AM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| XLF261218P00050000 | 2024-01-30 2:15PM EDT | 2026-12-18 | 11.00 | 7.50 | 12.50 | 0.00 | - | - | 1 | 25.50% |
