Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLF240719C00049000 | 2024-04-25 1:04PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.27 | 0.00 | - | 5 | 29 | 58.89% |
XLF240816C00049000 | 2024-04-29 2:02PM EDT | 2024-08-16 | 0.02 | 0.00 | 1.00 | 0.00 | - | 3 | 9 | 57.18% |
XLF240920C00049000 | 2024-05-15 2:40PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.40 | 0.00 | - | 313 | 7,656 | 31.64% |
XLF241018C00049000 | 2024-05-20 10:11AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.24 | 0.00 | - | 132 | 281 | 23.73% |
XLF241115C00049000 | 2024-06-04 12:01PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
XLF241220C00049000 | 2024-06-07 12:47PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 6.25% |
XLF250117C00049000 | 2024-06-20 11:25AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
XLF250321C00049000 | 2024-04-04 2:11PM EDT | 2025-03-21 | 0.72 | 0.01 | 0.83 | 0.00 | - | 1,727 | 1,727 | 22.46% |
XLF250331C00049000 | 2024-06-17 3:45PM EDT | 2025-03-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
XLF250620C00049000 | 2024-06-26 2:09PM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
XLF251017C00049000 | 2024-05-22 1:56PM EDT | 2025-10-17 | 1.36 | 0.77 | 1.24 | 0.00 | - | 6 | 15 | 19.65% |