Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLF240719C00048000 | 2024-03-22 10:04AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.36 | 0.00 | - | 52 | 56 | 58.50% |
XLF240816C00048000 | 2024-06-24 1:34PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XLF240920C00048000 | 2024-06-24 11:41AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
XLF241018C00048000 | 2024-05-20 1:36PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.47 | 0.00 | - | 84 | 81 | 26.42% |
XLF241115C00048000 | 2024-05-21 3:34PM EDT | 2024-11-15 | 0.22 | 0.01 | 0.53 | 0.00 | - | 5 | 61 | 24.54% |
XLF241220C00048000 | 2024-06-05 10:00AM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 6.25% |
XLF241231C00048000 | 2024-04-22 12:37PM EDT | 2024-12-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
XLF250117C00048000 | 2024-06-26 10:25AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
XLF250321C00048000 | 2024-06-17 11:24AM EDT | 2025-03-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
XLF250331C00048000 | 2024-06-17 3:47PM EDT | 2025-03-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
XLF250620C00048000 | 2024-05-21 10:36AM EDT | 2025-06-20 | 1.13 | 0.56 | 1.06 | 0.00 | - | 21 | 41 | 19.86% |
XLF251017C00048000 | 2024-05-17 1:57PM EDT | 2025-10-17 | 1.87 | 0.81 | 1.92 | 0.00 | - | 1 | 187 | 22.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLF250620P00048000 | 2024-04-12 3:07PM EDT | 2025-06-20 | 8.00 | 3.50 | 8.50 | 0.00 | - | 3 | 0 | 23.99% |