La bourse ferme dans 5 h 30 min
CAC 40
7 568,13 +88,73 (+1,19 %) Euro Stoxx 50
4 926,03 +32,01 (+0,65 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0758 +0,0043 (+0,40 %) Gold future
2 337,20 -2,40 (-0,10 %) Bitcoin EUR
58 409,22 +1 328,87 (+2,33 %)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:47.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240719C00047000 | 2024-06-11 2:40PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLF240726C00047000 | 2024-06-28 11:19AM EDT | 2024-07-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| XLF240802C00047000 | 2024-06-28 11:19AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| XLF240816C00047000 | 2024-06-28 10:00AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLF240920C00047000 | 2024-06-24 10:52AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| XLF241018C00047000 | 2024-06-18 2:02PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLF241115C00047000 | 2024-06-18 1:49PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLF241220C00047000 | 2024-06-26 11:04AM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| XLF241231C00047000 | 2024-06-13 9:51AM EDT | 2024-12-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLF250117C00047000 | 2024-06-26 10:58AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XLF250321C00047000 | 2024-05-24 10:08AM EDT | 2025-03-21 | 0.86 | 0.15 | 0.84 | 0.00 | - | 20 | 41 | 19.28% |
| XLF250331C00047000 | 2024-05-24 10:08AM EDT | 2025-03-31 | 0.92 | 0.38 | 0.84 | 0.00 | - | 20 | 10 | 18.92% |
| XLF250620C00047000 | 2024-06-26 11:22AM EDT | 2025-06-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 3.13% |
| XLF251017C00047000 | 2024-04-03 11:26AM EDT | 2025-10-17 | 2.23 | 0.00 | 1.70 | 0.00 | - | 2 | 4 | 19.89% |
| XLF251219C00047000 | 2024-06-21 2:33PM EDT | 2025-12-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240719P00047000 | 2024-04-16 9:55AM EDT | 2024-07-19 | 7.30 | 4.70 | 4.80 | 0.00 | - | 10 | 0 | 0.00% |
| XLF240920P00047000 | 2024-04-15 9:52AM EDT | 2024-09-20 | 6.45 | 4.80 | 4.90 | 0.00 | - | 7 | 0 | 0.00% |
| XLF250321P00047000 | 2024-04-08 3:04PM EDT | 2025-03-21 | 5.28 | 3.00 | 8.00 | 0.00 | - | - | 0 | 29.91% |
| XLF250620P00047000 | 2024-04-23 9:55AM EDT | 2025-06-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 0.00% |
| XLF251017P00047000 | 2024-05-10 11:35AM EDT | 2025-10-17 | 5.45 | 3.45 | 8.00 | 0.00 | - | 60 | 166 | 22.33% |
| XLF251219P00047000 | 2024-06-17 1:24PM EDT | 2025-12-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
