Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLF240607C00043500 | 2024-05-28 12:55PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.49 | 0.00 | - | 1 | 20 | 51.17% |
XLF240614C00043500 | 2024-06-03 10:46AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 4,411 | 65 | 17.19% |
XLF240621C00043500 | 2024-05-30 10:11AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 5 | 742 | 15.63% |
XLF240705C00043500 | 2024-05-24 1:47PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.07 | 0.00 | - | 1 | 1 | 13.58% |