Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLF240607C00040500 | 2024-06-03 10:37AM EDT | 2024-06-07 | 0.90 | 0.85 | 0.90 | -0.22 | -19.64% | 402 | 460 | 22.95% |
XLF240614C00040500 | 2024-06-03 10:43AM EDT | 2024-06-14 | 1.02 | 1.01 | 1.05 | -0.29 | -22.14% | 2 | 158 | 20.75% |
XLF240621C00040500 | 2024-06-03 10:47AM EDT | 2024-06-21 | 1.12 | 1.12 | 1.16 | -0.33 | -22.76% | 7 | 436 | 19.73% |
XLF240705C00040500 | 2024-05-29 10:32AM EDT | 2024-07-05 | 1.50 | 1.19 | 1.25 | +0.57 | +61.29% | 10 | 2 | 16.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLF240607P00040500 | 2024-06-03 10:44AM EDT | 2024-06-07 | 0.05 | 0.05 | 0.06 | 0.00 | - | 1,185 | 2,668 | 15.24% |
XLF240614P00040500 | 2024-06-03 10:31AM EDT | 2024-06-14 | 0.14 | 0.16 | 0.17 | +0.04 | +40.00% | 12 | 265 | 15.04% |
XLF240621P00040500 | 2024-06-03 10:38AM EDT | 2024-06-21 | 0.23 | 0.23 | 0.25 | 0.00 | - | 56 | 17,090 | 14.50% |
XLF240705P00040500 | 2024-06-03 10:42AM EDT | 2024-07-05 | 0.37 | 0.37 | 0.38 | +0.03 | +8.82% | 12 | 265 | 14.01% |