La bourse ferme dans 5 h 24 min
CAC 40
7 568,99 +89,59 (+1,20 %) Euro Stoxx 50
4 927,06 +33,04 (+0,68 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0756 +0,0040 (+0,38 %) Gold future
2 336,80 -2,80 (-0,12 %) Bitcoin EUR
58 458,08 +1 318,77 (+2,31 %)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:29.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240920C00029000 | 2024-05-21 1:39PM EDT | 2024-09-20 | 13.59 | 11.10 | 14.40 | 0.00 | - | 2 | 155 | 63.82% |
| XLF240930C00029000 | 2024-06-07 1:37PM EDT | 2024-09-30 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF241115C00029000 | 2024-06-07 11:00AM EDT | 2024-11-15 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF241220C00029000 | 2024-01-19 10:48AM EDT | 2024-12-20 | 9.65 | 10.65 | 12.85 | 0.00 | - | 3 | 3 | 45.95% |
| XLF250117C00029000 | 2024-02-22 3:13PM EDT | 2025-01-17 | 12.30 | 12.10 | 15.90 | 0.00 | - | 1 | 356 | 60.21% |
| XLF250620C00029000 | 2024-02-13 12:24PM EDT | 2025-06-20 | 11.65 | 12.20 | 14.30 | 0.00 | - | 1 | 17 | 48.32% |
| XLF251017C00029000 | 2024-01-26 11:32AM EDT | 2025-10-17 | 11.70 | 11.80 | 15.45 | 0.00 | - | 1 | 100 | 51.25% |
| XLF251219C00029000 | 2024-05-20 3:33PM EDT | 2025-12-19 | 14.97 | 12.80 | 16.50 | 0.00 | - | 20 | 59 | 55.85% |
| XLF260116C00029000 | 2024-02-07 12:39PM EDT | 2026-01-16 | 12.30 | 12.80 | 14.90 | 0.00 | - | 80 | 81 | 42.87% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240719P00029000 | 2024-02-16 3:03PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.27 | 0.00 | - | 5 | 1,255 | 91.41% |
| XLF240816P00029000 | 2024-04-29 2:38PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.73 | 0.00 | - | 1 | 14 | 72.17% |
| XLF240920P00029000 | 2024-06-24 10:08AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| XLF240930P00029000 | 2024-06-18 10:01AM EDT | 2024-09-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| XLF241018P00029000 | 2024-06-20 12:38PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLF241115P00029000 | 2024-02-26 4:54PM EDT | 2024-11-15 | 0.22 | 0.12 | 0.15 | 0.00 | - | 275 | 275 | 34.38% |
| XLF241220P00029000 | 2024-01-17 12:59PM EDT | 2024-12-20 | 0.46 | 0.08 | 0.32 | 0.00 | - | 1 | 3 | 36.38% |
| XLF250117P00029000 | 2024-06-20 2:02PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLF250331P00029000 | 2024-06-17 3:36PM EDT | 2025-03-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLF250620P00029000 | 2024-06-26 10:34AM EDT | 2025-06-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| XLF251017P00029000 | 2024-06-11 2:03PM EDT | 2025-10-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| XLF251219P00029000 | 2024-06-18 1:15PM EDT | 2025-12-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLF260116P00029000 | 2024-06-24 12:59PM EDT | 2026-01-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLF261218P00029000 | 2024-06-11 3:42PM EDT | 2026-12-18 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
