La bourse ferme dans 5 h 53 min
CAC 40
7 570,65 +91,25 (+1,22 %) Euro Stoxx 50
4 928,67 +34,65 (+0,71 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0767 +0,0051 (+0,47 %) Gold future
2 338,70 -0,90 (-0,04 %) Bitcoin EUR
58 397,25 +1 210,18 (+2,12 %)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:27.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240920C00027000 | 2023-10-16 1:20PM EDT | 2024-09-20 | 8.00 | 8.75 | 9.05 | 0.00 | - | 2 | 76 | 0.00% |
| XLF250117C00027000 | 2024-03-05 11:11AM EDT | 2025-01-17 | 14.51 | 14.95 | 17.05 | 0.00 | - | 11 | 100 | 68.29% |
| XLF250620C00027000 | 2024-05-23 2:21PM EDT | 2025-06-20 | 15.40 | 13.00 | 18.00 | 0.00 | - | 3 | 3 | 71.80% |
| XLF251017C00027000 | 2023-11-01 9:50AM EDT | 2025-10-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| XLF251219C00027000 | 2023-10-27 9:35AM EDT | 2025-12-19 | 8.20 | 8.50 | 13.50 | 0.00 | - | 3 | 0 | 0.00% |
| XLF260116C00027000 | 2024-05-15 10:18AM EDT | 2026-01-16 | 16.82 | 13.65 | 17.10 | 0.00 | - | 2 | 0 | 49.88% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240719P00027000 | 2023-12-21 3:57PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 77 | 89.84% |
| XLF240816P00027000 | 2024-05-01 12:38PM EDT | 2024-08-16 | 0.04 | 0.00 | 4.80 | 0.00 | - | 10 | 31 | 156.35% |
| XLF240920P00027000 | 2024-06-12 10:32AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XLF240930P00027000 | 2024-04-12 1:48PM EDT | 2024-09-30 | 0.10 | 0.00 | 0.08 | 0.00 | - | 4 | 337 | 43.95% |
| XLF241018P00027000 | 2024-06-17 9:39AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| XLF241115P00027000 | 2024-06-18 10:02AM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLF241220P00027000 | 2024-06-18 10:18AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| XLF241231P00027000 | 2024-04-23 3:46PM EDT | 2024-12-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| XLF250117P00027000 | 2024-06-26 2:38PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| XLF250331P00027000 | 2024-06-10 2:18PM EDT | 2025-03-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLF250620P00027000 | 2024-05-29 12:49PM EDT | 2025-06-20 | 0.30 | 0.20 | 0.24 | 0.00 | - | 10 | 956 | 27.64% |
| XLF251017P00027000 | 2024-06-25 12:57PM EDT | 2025-10-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLF251219P00027000 | 2024-06-11 2:43PM EDT | 2025-12-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| XLF260116P00027000 | 2024-05-28 3:16PM EDT | 2026-01-16 | 0.46 | 0.37 | 1.00 | 0.00 | - | 1 | 1,548 | 32.23% |
| XLF261218P00027000 | 2024-02-01 1:50PM EDT | 2026-12-18 | 1.18 | 0.05 | 5.00 | 0.00 | - | - | 11 | 51.77% |
