La bourse ferme dans 5 h 49 min
CAC 40
7 569,13 +89,73 (+1,20 %) Euro Stoxx 50
4 927,32 +33,30 (+0,68 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0764 +0,0048 (+0,45 %) Gold future
2 337,50 -2,10 (-0,09 %) Bitcoin EUR
58 403,15 +1 249,48 (+2,19 %)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:26.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240920C00026000 | 2023-10-19 12:02PM EDT | 2024-09-20 | 8.55 | 9.60 | 10.35 | 0.00 | - | 1 | 26 | 0.00% |
| XLF240930C00026000 | 2023-10-05 12:15PM EDT | 2024-09-30 | 8.15 | 8.70 | 9.20 | 0.00 | - | - | 1 | 0.00% |
| XLF250117C00026000 | 2024-02-14 4:05PM EDT | 2025-01-17 | 13.85 | 14.90 | 18.00 | 0.00 | - | 1 | 18 | 63.67% |
| XLF250620C00026000 | 2024-01-05 12:49PM EDT | 2025-06-20 | 13.48 | 12.40 | 15.55 | 0.00 | - | 2 | 24 | 34.18% |
| XLF251219C00026000 | 2024-05-29 3:54PM EDT | 2025-12-19 | 16.41 | 14.00 | 19.00 | 0.00 | - | 10 | 23 | 61.63% |
| XLF261218C00026000 | 2024-05-10 11:50AM EDT | 2026-12-18 | 17.91 | 15.00 | 20.00 | 0.00 | - | 4 | 2 | 53.81% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240719P00026000 | 2024-06-05 3:28PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLF240816P00026000 | 2024-01-19 2:51PM EDT | 2024-08-16 | 0.12 | 0.05 | 0.28 | 0.00 | - | 500 | 500 | 75.59% |
| XLF240920P00026000 | 2024-06-13 2:31PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XLF240930P00026000 | 2024-03-21 3:39PM EDT | 2024-09-30 | 0.07 | 0.01 | 0.08 | 0.00 | - | 1 | 48 | 47.46% |
| XLF241018P00026000 | 2024-06-13 12:04PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| XLF241115P00026000 | 2024-03-15 3:29PM EDT | 2024-11-15 | 0.12 | 0.12 | 0.55 | 0.00 | - | 10 | 10 | 51.37% |
| XLF241220P00026000 | 2023-12-19 1:51PM EDT | 2024-12-20 | 0.26 | 0.06 | 1.08 | 0.00 | - | - | 2,506 | 52.49% |
| XLF250117P00026000 | 2024-06-26 11:07AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| XLF250620P00026000 | 2024-06-27 10:03AM EDT | 2025-06-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| XLF251017P00026000 | 2024-06-11 1:55PM EDT | 2025-10-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| XLF251219P00026000 | 2024-06-24 1:18PM EDT | 2025-12-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5,000 | 0 | 6.25% |
| XLF260116P00026000 | 2024-06-24 4:10PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,500 | 0 | 6.25% |
| XLF261218P00026000 | 2024-05-20 3:32PM EDT | 2026-12-18 | 0.66 | 0.00 | 1.15 | 0.00 | - | 10 | 20 | 28.53% |
