La bourse ferme dans 5 h 24 min
CAC 40
7 570,92 +91,52 (+1,22 %) Euro Stoxx 50
4 927,90 +33,88 (+0,69 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0755 +0,0039 (+0,37 %) Gold future
2 336,70 -2,90 (-0,12 %) Bitcoin EUR
58 458,08 +1 318,77 (+2,31 %)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:24.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240719C00024000 | 2024-01-22 1:10PM EDT | 2024-07-19 | 14.59 | 15.70 | 15.90 | 0.00 | - | - | 2 | 0.00% |
| XLF240920C00024000 | 2024-02-23 4:25PM EDT | 2024-09-20 | 16.85 | 15.75 | 20.00 | 0.00 | - | 11 | 35 | 94.19% |
| XLF240930C00024000 | 2024-02-07 3:10PM EDT | 2024-09-30 | 15.65 | 16.50 | 18.90 | 0.00 | - | 5 | 0 | 82.72% |
| XLF250117C00024000 | 2023-09-19 3:08PM EDT | 2025-01-17 | 12.20 | 9.95 | 10.45 | 0.00 | - | 1 | 60 | 0.00% |
| XLF250620C00024000 | 2024-03-28 3:04PM EDT | 2025-06-20 | 19.32 | 15.50 | 20.50 | 0.00 | - | 1 | 9 | 78.83% |
| XLF251219C00024000 | 2023-09-29 12:34PM EDT | 2025-12-19 | 11.90 | 9.75 | 10.25 | 0.00 | - | 3 | 3 | 0.00% |
| XLF260116C00024000 | 2023-12-18 12:55PM EDT | 2026-01-16 | 14.50 | 12.50 | 17.05 | 0.00 | - | 1 | 1 | 0.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240719P00024000 | 2024-05-29 11:12AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.06 | 0.00 | - | 960 | 965 | 103.91% |
| XLF240920P00024000 | 2024-04-01 10:41AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 13,730 | 51.95% |
| XLF240930P00024000 | 2024-01-23 2:33PM EDT | 2024-09-30 | 0.08 | 0.06 | 0.08 | 0.00 | - | 10 | 5 | 53.52% |
| XLF241115P00024000 | 2024-04-04 11:25AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.91 | 0.00 | - | 20 | 820 | 63.18% |
| XLF241220P00024000 | 2024-04-04 11:26AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.40 | 0.00 | - | 20 | 1,393 | 54.64% |
| XLF250117P00024000 | 2024-06-26 2:38PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| XLF250620P00024000 | 2024-05-10 11:07AM EDT | 2025-06-20 | 0.15 | 0.00 | 5.00 | 0.00 | - | 100 | 1,144 | 68.73% |
| XLF251017P00024000 | 2024-06-11 1:53PM EDT | 2025-10-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| XLF251219P00024000 | 2024-06-11 2:32PM EDT | 2025-12-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLF260116P00024000 | 2024-06-10 3:30PM EDT | 2026-01-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
