Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLF240920C00023000 | 2024-04-15 1:10PM EDT | 2024-09-20 | 17.65 | 17.00 | 21.80 | 0.00 | - | 9 | 46 | 117.73% |
XLF250117C00023000 | 2023-09-08 11:16AM EDT | 2025-01-17 | 12.62 | 11.35 | 11.70 | 0.00 | - | 10 | 25 | 0.00% |
XLF250620C00023000 | 2023-12-12 11:38AM EDT | 2025-06-20 | 14.65 | 13.15 | 17.80 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLF240920P00023000 | 2024-04-12 2:35PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.08 | 0.00 | - | 30 | 10,368 | 55.86% |
XLF241115P00023000 | 2024-05-06 11:00AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.12 | 0.00 | - | 257 | 317 | 50.98% |
XLF241220P00023000 | 2024-03-11 9:47AM EDT | 2024-12-20 | 0.09 | 0.09 | 0.10 | 0.00 | - | 1 | 1 | 44.14% |
XLF250117P00023000 | 2024-06-26 10:43AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
XLF250620P00023000 | 2024-06-06 2:46PM EDT | 2025-06-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 992 | 0 | 12.50% |
XLF251017P00023000 | 2024-06-11 1:52PM EDT | 2025-10-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
XLF251219P00023000 | 2024-06-27 11:56AM EDT | 2025-12-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |