Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLF240920C00022000 | 2024-02-16 2:24PM EDT | 2024-09-20 | 18.25 | 16.65 | 21.50 | 0.00 | - | 23 | 57 | 156.64% |
XLF250117C00022000 | 2023-12-20 11:07AM EDT | 2025-01-17 | 16.25 | 14.10 | 18.90 | 0.00 | - | 3 | 13 | 0.00% |
XLF251219C00022000 | 2023-08-01 1:15PM EDT | 2025-12-19 | 15.05 | 12.00 | 17.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLF240719P00022000 | 2024-03-26 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 90 | 50.00% |
XLF240920P00022000 | 2024-06-27 11:08AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
XLF241220P00022000 | 2024-01-29 4:00PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.69 | 0.00 | - | 32 | 1,859 | 59.91% |
XLF250117P00022000 | 2024-06-26 10:42AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
XLF250620P00022000 | 2024-06-18 2:40PM EDT | 2025-06-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
XLF251017P00022000 | 2024-06-13 12:30PM EDT | 2025-10-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
XLF251219P00022000 | 2024-06-11 2:29PM EDT | 2025-12-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |