La bourse ferme dans 5 h 38 min
CAC 40
7 584,50 +105,10 (+1,41 %) Euro Stoxx 50
4 934,67 +40,65 (+0,83 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0762 +0,0046 (+0,43 %) Gold future
2 336,60 -3,00 (-0,13 %) Bitcoin EUR
58 449,64 +1 361,11 (+2,38 %)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:20.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240719C00020000 | 2024-01-12 12:23PM EDT | 2024-07-19 | 17.87 | 18.15 | 20.50 | 0.00 | - | - | 2 | 0.00% |
| XLF240816C00020000 | 2024-05-20 11:35AM EDT | 2024-08-16 | 22.55 | 20.20 | 22.35 | 0.00 | - | - | 1 | 111.91% |
| XLF240920C00020000 | 2023-07-27 9:37AM EDT | 2024-09-20 | 16.35 | 14.25 | 15.35 | 0.00 | - | - | 1 | 0.00% |
| XLF250117C00020000 | 2024-03-22 11:22AM EDT | 2025-01-17 | 22.17 | 18.50 | 22.50 | 0.00 | - | 68 | 275 | 91.50% |
| XLF250620C00020000 | 2024-02-09 11:15AM EDT | 2025-06-20 | 19.67 | 19.20 | 23.95 | 0.00 | - | 5 | 10 | 50.54% |
| XLF251219C00020000 | 2024-06-21 3:43PM EDT | 2025-12-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLF260116C00020000 | 2024-04-04 10:32AM EDT | 2026-01-16 | 22.75 | 19.00 | 24.00 | 0.00 | - | 1 | 101 | 72.00% |
| XLF261218C00020000 | 2024-04-19 9:34AM EDT | 2026-12-18 | 21.58 | 21.00 | 26.00 | 0.00 | - | 2 | 2 | 52.66% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240719P00020000 | 2024-02-05 3:50PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.08 | 0.00 | - | - | 515 | 140.63% |
| XLF240816P00020000 | 2024-06-04 11:08AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLF240920P00020000 | 2024-06-27 11:05AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLF241115P00020000 | 2024-06-26 2:04PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 25.00% |
| XLF241220P00020000 | 2024-06-27 11:10AM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLF250117P00020000 | 2024-06-24 2:34PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLF250321P00020000 | 2024-06-27 11:20AM EDT | 2025-03-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XLF250620P00020000 | 2024-06-21 3:01PM EDT | 2025-06-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLF251017P00020000 | 2024-06-11 1:49PM EDT | 2025-10-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLF251219P00020000 | 2024-06-11 2:27PM EDT | 2025-12-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLF260116P00020000 | 2024-06-12 11:45AM EDT | 2026-01-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| XLF261218P00020000 | 2024-06-12 12:51PM EDT | 2026-12-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
