La bourse ferme dans 5 h 59 min
CAC 40
7 576,65 +97,25 (+1,30 %) Euro Stoxx 50
4 931,81 +37,79 (+0,77 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0765 +0,0050 (+0,46 %) Gold future
2 338,00 -1,60 (-0,07 %) Bitcoin EUR
58 353,10 +1 183,06 (+2,07 %)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:19.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240920C00019000 | 2024-01-05 11:45AM EDT | 2024-09-20 | 19.33 | 18.00 | 22.80 | 0.00 | - | 1 | 0 | 123.24% |
| XLF250117C00019000 | 2024-01-11 11:38AM EDT | 2025-01-17 | 19.02 | 19.50 | 21.05 | 0.00 | - | 2 | 93 | 0.00% |
| XLF251219C00019000 | 2024-01-25 1:06PM EDT | 2025-12-19 | 20.23 | 20.00 | 24.50 | 0.00 | - | 2 | 0 | 72.07% |
| XLF260116C00019000 | 2023-11-30 11:10AM EDT | 2026-01-16 | 17.93 | 18.55 | 22.00 | 0.00 | - | - | 1 | 0.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240719P00019000 | 2024-04-08 11:13AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.07 | 0.00 | - | 10 | 2,583 | 147.66% |
| XLF240920P00019000 | 2024-06-24 12:00PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLF241115P00019000 | 2024-06-27 11:08AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| XLF241220P00019000 | 2024-06-27 2:16PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLF250117P00019000 | 2024-06-27 2:13PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| XLF250620P00019000 | 2024-06-18 2:35PM EDT | 2025-06-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLF251017P00019000 | 2024-06-18 2:47PM EDT | 2025-10-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLF251219P00019000 | 2024-06-11 2:26PM EDT | 2025-12-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLF260116P00019000 | 2024-05-07 12:49PM EDT | 2026-01-16 | 0.10 | 0.10 | 0.21 | 0.00 | - | 5 | 30,089 | 35.94% |
