Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLF240920C00018000 | 2023-08-09 11:17AM EDT | 2024-09-20 | 17.60 | 16.80 | 16.95 | 0.00 | - | - | 5 | 0.00% |
XLF250117C00018000 | 2023-09-08 11:16AM EDT | 2025-01-17 | 17.04 | 15.75 | 16.05 | 0.00 | - | 10 | 57 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLF240920P00018000 | 2024-06-10 2:52PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
XLF250117P00018000 | 2024-06-11 1:21PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
XLF250620P00018000 | 2024-06-10 2:21PM EDT | 2025-06-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
XLF251017P00018000 | 2024-06-21 3:04PM EDT | 2025-10-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
XLF251219P00018000 | 2024-06-13 12:34PM EDT | 2025-12-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
XLF260116P00018000 | 2024-06-21 3:09PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |