Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLF240920C00017000 | 2024-03-01 4:24PM EDT | 2024-09-20 | 23.55 | 23.15 | 28.00 | 0.00 | - | 16 | 44 | 172.66% |
XLF250117C00017000 | 2024-02-23 11:13AM EDT | 2025-01-17 | 23.76 | 24.55 | 25.30 | 0.00 | - | 2 | 22 | 92.43% |
XLF251219C00017000 | 2024-01-25 1:07PM EDT | 2025-12-19 | 21.77 | 22.05 | 26.30 | 0.00 | - | 2 | 2 | 77.78% |
XLF260116C00017000 | 2024-05-17 1:41PM EDT | 2026-01-16 | 25.51 | 21.50 | 26.50 | 0.00 | - | 1 | 1 | 78.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLF240920P00017000 | 2023-10-11 1:34PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 119.73% |
XLF250117P00017000 | 2024-06-26 11:38AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
XLF250620P00017000 | 2024-05-23 12:52PM EDT | 2025-06-20 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 100.78% |
XLF251017P00017000 | 2024-06-13 12:23PM EDT | 2025-10-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
XLF251219P00017000 | 2024-06-18 12:30PM EDT | 2025-12-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XLF260116P00017000 | 2024-06-27 11:51AM EDT | 2026-01-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |