La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 652,24 +76,52 (+0,12 %)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.93 | 0.00 | - | 1 | 3 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 200 | 70 |
| 8.21 | 0.00 | - | 100 | 45 | 34.00 | 0.04 | 0.00 | - | 3 | 83 |
| 5.99 | 0.00 | - | - | 4 | 35.00 | 0.03 | 0.00 | - | 10 | 119 |
| - | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 211 | 1,884 |
| 3.75 | 0.00 | - | - | 2 | 36.50 | 0.01 | 0.00 | - | 4 | 454 |
| 5.07 | 0.00 | - | 2 | 2 | 37.00 | 0.04 | 0.00 | - | 4 | 41 |
| 4.40 | 0.00 | - | 6 | 18 | 37.50 | 0.02 | 0.00 | - | 14 | 130 |
| 4.45 | +0.45 | +11.25% | 2 | 8 | 38.00 | 0.07 | +0.03 | +75.00% | 4 | 2,552 |
| 2.21 | 0.00 | - | 1 | 9 | 38.50 | 0.01 | 0.00 | - | 2 | 403 |
| 2.07 | 0.00 | - | 3 | 34 | 39.00 | 0.01 | -0.01 | -50.00% | 4 | 3,914 |
| 2.67 | 0.00 | - | 2 | 35 | 39.50 | 0.01 | 0.00 | - | 168 | 212 |
| 2.39 | +0.51 | +27.13% | 4 | 104 | 40.00 | 0.01 | -0.01 | -50.00% | 5 | 1,299 |
| 1.96 | +0.19 | +10.73% | 8 | 153 | 40.50 | 0.01 | -0.01 | -50.00% | 22 | 1,482 |
| 1.46 | +0.17 | +13.18% | 8 | 570 | 41.00 | 0.02 | -0.01 | -33.33% | 1 | 635 |
| 0.98 | +0.08 | +8.89% | 47 | 270 | 41.50 | 0.03 | -0.02 | -40.00% | 885 | 2,013 |
| 0.59 | +0.14 | +31.11% | 191 | 523 | 42.00 | 0.08 | -0.10 | -55.56% | 3,486 | 1,959 |
| 0.25 | +0.09 | +56.25% | 694 | 443 | 42.50 | 0.24 | -0.12 | -33.33% | 214 | 597 |
| 0.04 | -0.01 | -20.00% | 169 | 4,162 | 43.00 | 0.60 | -0.14 | -18.92% | 39 | 1 |
| 0.05 | +0.04 | +400.00% | 174 | 164 | 43.50 | 1.24 | -0.12 | -8.82% | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 213 | 44.00 | 1.57 | -0.10 | -5.99% | 10 | 1 |
| 0.05 | 0.00 | - | 12 | 0 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 24 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 87 | 112 | 45.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 31 | 46.00 | - | - | - | - | - |
