Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
21.58 | 0.00 | - | 2 | 2 | 20.00 | 0.36 | 0.00 | - | 10 | 99 |
- | - | - | - | - | 25.00 | 0.54 | 0.00 | - | 2 | 165 |
17.91 | 0.00 | - | 4 | 2 | 26.00 | 0.66 | 0.00 | - | 10 | 20 |
- | - | - | - | - | 27.00 | 1.18 | 0.00 | - | - | 11 |
14.88 | 0.00 | - | 8 | 8 | 28.00 | 0.76 | 0.00 | - | 1 | 401 |
- | - | - | - | - | 29.00 | 0.99 | 0.00 | - | 1 | 52 |
15.50 | 0.00 | - | 3 | 79 | 30.00 | 0.85 | 0.00 | - | 2 | 1,521 |
13.95 | 0.00 | - | 19 | 3 | 31.00 | 1.31 | 0.00 | - | 500 | 501 |
13.55 | 0.00 | - | 12 | 14 | 32.00 | 1.20 | 0.00 | - | 7 | 7 |
12.50 | 0.00 | - | 4 | 10,000 | 33.00 | 1.33 | 0.00 | - | 1 | 15 |
11.93 | 0.00 | - | 20 | 26 | 34.00 | 0.91 | 0.00 | - | 1 | 10 |
10.05 | 0.00 | - | 2 | 10,030 | 35.00 | 0.22 | 0.00 | - | 3,000 | 5,029 |
9.95 | 0.00 | - | 5 | 2,274 | 36.00 | 1.96 | 0.00 | - | 5 | 2,260 |
8.90 | 0.00 | - | 1 | 31 | 37.00 | 2.00 | 0.00 | - | 10 | 117 |
9.11 | 0.00 | - | 35 | 162 | 38.00 | 2.15 | 0.00 | - | 8 | 12 |
7.49 | 0.00 | - | 1 | 80 | 39.00 | 2.63 | 0.00 | - | 10 | 10 |
7.10 | 0.00 | - | 7 | 8,158 | 40.00 | 2.83 | 0.00 | - | 1 | 71 |
6.45 | 0.00 | - | 45 | 182 | 41.00 | 3.17 | 0.00 | - | 3 | 87 |
5.60 | 0.00 | - | 2 | 14,191 | 42.00 | 3.10 | 0.00 | - | 1 | 2,185 |
4.75 | 0.00 | - | 5 | 41 | 43.00 | 3.60 | 0.00 | - | 346 | 365 |
5.50 | 0.00 | - | 61 | 64 | 44.00 | 4.80 | 0.00 | - | 1 | 0 |
4.05 | 0.00 | - | 4 | 349 | 45.00 | 4.52 | 0.00 | - | 2 | 15 |
2.20 | 0.00 | - | 1 | 375 | 50.00 | 11.00 | 0.00 | - | - | 1 |
1.00 | 0.00 | - | 5 | 218 | 55.00 | - | - | - | - | - |
0.46 | 0.00 | - | 3 | 13 | 60.00 | - | - | - | - | - |