La bourse ferme dans 2 h 31 min
CAC 40
7 586,27 -76,03 (-0,99 %) Euro Stoxx 50
4 904,52 -31,45 (-0,64 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0681 -0,0034 (-0,32 %) Gold future
2 325,20 -5,60 (-0,24 %) Bitcoin EUR
57 575,93 +461,48 (+0,81 %)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.75 | 0.00 | - | - | 2 | 16.00 | 0.04 | 0.00 | - | 139 | 953 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 19.00 | 0.04 | 0.00 | - | 2 | 6 |
| 19.67 | 0.00 | - | 5 | 10 | 20.00 | 0.06 | 0.00 | - | 10 | 4,101 |
| 15.25 | 0.00 | - | 1 | 1 | 21.00 | 0.07 | 0.00 | - | 4 | 131 |
| - | - | - | - | - | 22.00 | 0.09 | 0.00 | - | 10 | 15,985 |
| 14.65 | 0.00 | - | - | 1 | 23.00 | 0.14 | 0.00 | - | 992 | 8,844 |
| 19.32 | 0.00 | - | 1 | 9 | 24.00 | 0.15 | 0.00 | - | 100 | 1,144 |
| 10.46 | 0.00 | - | 1 | 12 | 25.00 | 0.12 | 0.00 | - | 690 | 19,980 |
| 13.48 | 0.00 | - | 2 | 24 | 26.00 | 0.26 | 0.00 | - | 10 | 1,104 |
| 15.40 | 0.00 | - | 3 | 3 | 27.00 | 0.30 | 0.00 | - | 10 | 956 |
| 8.50 | 0.00 | - | 35 | 38 | 28.00 | 0.33 | 0.00 | - | 2 | 5,210 |
| 11.65 | 0.00 | - | 1 | 17 | 29.00 | 0.24 | 0.00 | - | 129 | 671 |
| 13.42 | 0.00 | - | 1 | 10 | 30.00 | 0.30 | 0.00 | - | 776 | 6,029 |
| 10.54 | 0.00 | - | 1 | 7 | 31.00 | 0.35 | 0.00 | - | 455 | 958 |
| 10.80 | 0.00 | - | 3 | 1,308 | 32.00 | 0.50 | 0.00 | - | 3 | 13,733 |
| 10.05 | 0.00 | - | 3 | 18 | 33.00 | 0.49 | 0.00 | - | 129 | 6,514 |
| 10.25 | 0.00 | - | 1 | 102 | 34.00 | 0.57 | 0.00 | - | 308 | 7,302 |
| 8.15 | 0.00 | - | 2 | 5,692 | 35.00 | 0.80 | 0.00 | - | 2 | 5,869 |
| 7.50 | 0.00 | - | 3 | 6,378 | 36.00 | 0.79 | 0.00 | - | 1,026 | 7,733 |
| 6.75 | 0.00 | - | 2 | 6,925 | 37.00 | 1.04 | 0.00 | - | 1 | 820 |
| 6.33 | 0.00 | - | 1 | 1,676 | 38.00 | 1.26 | 0.00 | - | 42 | 5,410 |
| 5.13 | 0.00 | - | 264 | 1,197 | 39.00 | 1.45 | 0.00 | - | 474 | 2,016 |
| 4.61 | 0.00 | - | 2 | 7,223 | 40.00 | 1.52 | 0.00 | - | 3 | 5,183 |
| 4.12 | 0.00 | - | 7 | 4,371 | 41.00 | 1.84 | 0.00 | - | 2 | 1,400 |
| 3.45 | 0.00 | - | 7 | 13,787 | 42.00 | 2.43 | 0.00 | - | 69 | 2,037 |
| 2.60 | 0.00 | - | 3 | 2,733 | 43.00 | 2.83 | 0.00 | - | 35 | 419 |
| 2.20 | 0.00 | - | 104 | 4,295 | 44.00 | 3.55 | 0.00 | - | 35 | 377 |
| 1.89 | 0.00 | - | 160 | 3,310 | 45.00 | 4.45 | 0.00 | - | 281 | 1,486 |
| 1.37 | 0.00 | - | 13 | 515 | 46.00 | 4.20 | 0.00 | - | 2 | 1,095 |
| 1.00 | 0.00 | - | 4 | 675 | 47.00 | 6.05 | 0.00 | - | 2 | 149 |
| 1.13 | 0.00 | - | 21 | 41 | 48.00 | 8.00 | 0.00 | - | 3 | 0 |
| 0.57 | 0.00 | - | 4 | 4,131 | 49.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 10 | 1,139 | 50.00 | 8.20 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 48 | 246 | 51.00 | 8.85 | 0.00 | - | 1 | 107 |
| 0.19 | 0.00 | - | 2 | 5 | 52.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 41 | 53.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 33 | 54.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 11 | 55.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 8 | 56.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 1 | 57.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 0 | 58.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 30 | 60.00 | - | - | - | - | - |
