La bourse ferme dans 5 h 22 min
CAC 40
7 577,99 +98,59 (+1,32 %) Euro Stoxx 50
4 931,54 +37,52 (+0,77 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0755 +0,0039 (+0,37 %) Gold future
2 336,80 -2,80 (-0,12 %) Bitcoin EUR
58 465,60 +1 311,80 (+2,30 %)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
31 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 29.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 30.00 | 0.23 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 31.00 | 0.24 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 32.00 | 0.32 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 33.00 | 0.40 | 0.00 | - | 1 | 0 |
| 8.14 | 0.00 | - | 1 | 0 | 34.00 | 0.40 | 0.00 | - | - | 0 |
| 7.40 | 0.00 | - | - | 0 | 35.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 36.00 | 0.76 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | - | 2 | 37.00 | 1.16 | 0.00 | - | - | 2 |
| - | - | - | - | - | 38.00 | 1.00 | 0.00 | - | - | 0 |
| 4.40 | 0.00 | - | 8 | 0 | 39.00 | - | - | - | - | - |
| 3.69 | 0.00 | - | 4 | 4 | 40.00 | 1.40 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 1 | 10 | 41.00 | 1.86 | 0.00 | - | - | 0 |
| 2.59 | 0.00 | - | 1 | 4 | 42.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 1 | 55 | 43.00 | 2.19 | 0.00 | - | 1 | 3 |
| 1.45 | 0.00 | - | 50 | 0 | 44.00 | 4.60 | 0.00 | - | 1 | 2 |
| 1.10 | 0.00 | - | 20 | 0 | 45.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | - | 10 | 46.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 20 | 10 | 47.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 22 | 0 | 48.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 32 | 0 | 49.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 22 | 0 | 50.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 40 | 0 | 51.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 52.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 136 | 0 | 53.00 | - | - | - | - | - |
