Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.04 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 25.00 | 0.09 | 0.00 | - | 2 | 0 |
13.40 | 0.00 | - | - | 1 | 30.00 | 0.24 | 0.00 | - | 2 | 0 |
12.45 | 0.00 | - | - | 15 | 31.00 | 0.38 | 0.00 | - | - | 10 |
10.15 | 0.00 | - | 20 | 25 | 32.00 | 0.29 | 0.00 | - | 300 | 0 |
- | - | - | - | - | 33.00 | 0.37 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 34.00 | 0.62 | 0.00 | - | 66 | 488 |
7.20 | 0.00 | - | 5 | 0 | 35.00 | 0.54 | 0.00 | - | 2 | 0 |
6.69 | 0.00 | - | 10 | 0 | 36.00 | 0.60 | 0.00 | - | 4,120 | 0 |
6.33 | 0.00 | - | 3 | 137 | 37.00 | 0.78 | 0.00 | - | 96 | 171 |
5.30 | 0.00 | - | 15 | 0 | 38.00 | 1.08 | 0.00 | - | 100 | 0 |
4.65 | 0.00 | - | 225 | 0 | 39.00 | 1.26 | 0.00 | - | 800 | 0 |
3.95 | 0.00 | - | 1 | 0 | 40.00 | 1.39 | 0.00 | - | 83 | 123 |
3.05 | 0.00 | - | 4 | 0 | 41.00 | 1.73 | 0.00 | - | 14 | 0 |
2.87 | 0.00 | - | 1 | 0 | 42.00 | 2.09 | 0.00 | - | 10 | 0 |
1.89 | 0.00 | - | 2 | 0 | 43.00 | 3.05 | 0.00 | - | 2 | 0 |
1.43 | 0.00 | - | 28 | 0 | 44.00 | 3.65 | 0.00 | - | 406 | 233 |
1.00 | 0.00 | - | 20 | 0 | 45.00 | 4.00 | 0.00 | - | 1 | 1,247 |
0.79 | 0.00 | - | 2 | 0 | 46.00 | 4.80 | 0.00 | - | 1 | 507 |
0.86 | 0.00 | - | 20 | 41 | 47.00 | 5.28 | 0.00 | - | - | 0 |
0.33 | 0.00 | - | 96 | 0 | 48.00 | - | - | - | - | - |
0.72 | 0.00 | - | 1,727 | 1,727 | 49.00 | - | - | - | - | - |
0.21 | 0.00 | - | 18 | 0 | 50.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 0 | 55.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |