La bourse ferme dans 2 h 18 min
CAC 40
7 568,31 -93,99 (-1,23 %) Euro Stoxx 50
4 895,19 -40,78 (-0,83 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0679 -0,0037 (-0,34 %) Gold future
2 320,70 -10,10 (-0,43 %) Bitcoin EUR
57 490,31 +247,73 (+0,43 %)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.36 | 0.00 | - | 4 | 59 | 16.00 | 0.03 | 0.00 | - | 2,833 | 11,468 |
| 23.76 | 0.00 | - | 2 | 22 | 17.00 | 0.02 | 0.00 | - | 1 | 1,432 |
| 17.04 | 0.00 | - | 10 | 57 | 18.00 | 0.04 | 0.00 | - | 15 | 5,899 |
| 19.02 | 0.00 | - | 2 | 93 | 19.00 | 0.03 | 0.00 | - | 1 | 1,643 |
| 22.17 | 0.00 | - | 68 | 275 | 20.00 | 0.06 | 0.00 | - | 2 | 4,725 |
| 16.25 | 0.00 | - | 3 | 13 | 22.00 | 0.05 | 0.00 | - | 10 | 19,148 |
| 12.62 | 0.00 | - | 10 | 25 | 23.00 | 0.07 | 0.00 | - | 5,005 | 46,829 |
| 12.20 | 0.00 | - | 1 | 60 | 24.00 | 0.08 | 0.00 | - | 18 | 1,941 |
| 16.80 | 0.00 | - | 57 | 232 | 25.00 | 0.09 | 0.00 | - | 2,000 | 88,669 |
| 13.85 | 0.00 | - | 1 | 18 | 26.00 | 0.09 | 0.00 | - | 20 | 2,354 |
| 14.51 | 0.00 | - | 11 | 100 | 27.00 | 0.10 | 0.00 | - | 5,000 | 39,777 |
| 13.40 | 0.00 | - | 52 | 701 | 28.00 | 0.11 | 0.00 | - | 2,050 | 24,364 |
| 12.30 | 0.00 | - | 1 | 356 | 29.00 | 0.13 | 0.00 | - | 1 | 13,423 |
| 11.85 | 0.00 | - | 2 | 20,020 | 30.00 | 0.17 | 0.00 | - | 8 | 58,108 |
| 11.08 | 0.00 | - | 15 | 2,937 | 31.00 | 0.18 | 0.00 | - | 4,616 | 39,870 |
| 9.80 | 0.00 | - | 1 | 1,711 | 32.00 | 0.20 | 0.00 | - | 3,202 | 39,842 |
| 9.05 | 0.00 | - | 10 | 2,550 | 33.00 | 0.27 | +0.02 | +8.00% | 15 | 29,857 |
| 7.40 | 0.00 | - | 1 | 3,340 | 34.00 | 0.29 | 0.00 | - | 10 | 21,085 |
| 7.60 | +0.24 | +3.26% | 1 | 26,993 | 35.00 | 0.38 | +0.05 | +15.15% | 112 | 82,498 |
| 6.22 | 0.00 | - | 1 | 48,888 | 36.00 | 0.46 | -0.02 | -4.17% | 2,339 | 79,703 |
| 5.74 | 0.00 | - | 10 | 35,803 | 37.00 | 0.59 | 0.00 | - | 1 | 32,847 |
| 5.15 | 0.00 | - | 10 | 16,926 | 38.00 | 0.71 | +0.08 | +12.70% | 12 | 20,935 |
| 4.25 | -0.05 | -1.16% | 353 | 8,858 | 39.00 | 0.93 | +0.10 | +12.05% | 200 | 47,645 |
| 3.35 | -0.35 | -9.46% | 8 | 132,354 | 40.00 | 1.15 | +0.15 | +15.00% | 1,453 | 63,349 |
| 2.68 | -0.26 | -8.84% | 18 | 134,788 | 41.00 | 1.45 | +0.13 | +9.85% | 60 | 57,441 |
| 2.05 | -0.25 | -10.87% | 59 | 41,233 | 42.00 | 1.87 | +0.15 | +8.72% | 115 | 8,042 |
| 1.54 | -0.21 | -12.00% | 172 | 221,448 | 43.00 | 2.30 | +0.21 | +10.05% | 4 | 295,753 |
| 1.15 | -0.09 | -7.26% | 77 | 13,538 | 44.00 | 3.15 | 0.00 | - | 2 | 13,408 |
| 0.76 | -0.14 | -15.56% | 614 | 51,350 | 45.00 | 3.85 | 0.00 | - | 55 | 101 |
| 0.50 | -0.08 | -13.79% | 59 | 21,748 | 46.00 | 5.00 | 0.00 | - | 4 | 21 |
| 0.33 | -0.06 | -15.38% | 37 | 3,682 | 47.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 656 | 48.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 895 | 49.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 602 | 19,357 | 50.00 | 8.08 | 0.00 | - | 2 | 7 |
| 0.04 | 0.00 | - | 2 | 1,558 | 51.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 5,084 | 52.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 646 | 53.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 449 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,227 | 55.00 | 24.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 16 | 56.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 83 | 57.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 3 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 61.00 | - | - | - | - | - |
