La bourse ferme dans 2 h 12 min
CAC 40
7 560,45 -101,85 (-1,33 %) Euro Stoxx 50
4 889,23 -46,74 (-0,95 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0677 -0,0039 (-0,36 %) Gold future
2 320,00 -10,80 (-0,46 %) Bitcoin EUR
57 566,75 +288,65 (+0,50 %)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
31 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.15 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 28.00 | 0.14 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 30.00 | 0.12 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 31.00 | 0.17 | 0.00 | - | 10 | 273 |
| - | - | - | - | - | 32.00 | 0.29 | 0.00 | - | 102 | 200 |
| - | - | - | - | - | 33.00 | 0.33 | 0.00 | - | 1 | 49 |
| 6.85 | 0.00 | - | 15 | 21 | 34.00 | 0.34 | 0.00 | - | 10 | 38 |
| 7.58 | 0.00 | - | - | 1 | 35.00 | 0.39 | 0.00 | - | 21 | 1,165 |
| 7.17 | 0.00 | - | 1 | 4 | 36.00 | 0.43 | 0.00 | - | 8 | 76 |
| 5.50 | 0.00 | - | 1 | 12 | 37.00 | 0.58 | 0.00 | - | 7 | 67 |
| 5.45 | 0.00 | - | 1 | 12 | 38.00 | 0.79 | 0.00 | - | 1 | 715 |
| 4.83 | 0.00 | - | 2 | 28 | 39.00 | 0.77 | 0.00 | - | 10 | 90 |
| 2.65 | 0.00 | - | 1 | 39 | 40.00 | 1.07 | -0.08 | -6.96% | 12 | 157 |
| 2.41 | 0.00 | - | 20 | 54 | 41.00 | 1.38 | +0.10 | +7.81% | 7 | 106 |
| 1.88 | 0.00 | - | 2 | 217 | 42.00 | 1.55 | 0.00 | - | 5 | 21 |
| 1.36 | 0.00 | - | 9 | 242 | 43.00 | 2.64 | 0.00 | - | - | 9 |
| 1.17 | 0.00 | - | 3 | 195 | 44.00 | 3.40 | 0.00 | - | - | 6 |
| 0.73 | 0.00 | - | 1 | 70 | 45.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 10 | 100 | 46.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 106 | 47.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 10 | 0 | 48.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 100 | 148 | 50.00 | - | - | - | - | - |
