La bourse ferme dans 2 h 30 min
CAC 40
7 586,33 -75,97 (-0,99 %) Euro Stoxx 50
4 904,81 -31,16 (-0,63 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0681 -0,0034 (-0,32 %) Gold future
2 325,40 -5,40 (-0,23 %) Bitcoin EUR
57 546,96 +426,82 (+0,75 %)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.02 | 0.00 | - | 1 | 7,410 |
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 21.00 | 0.10 | 0.00 | - | 31 | 93 |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 32 | 1,859 |
| - | - | - | - | - | 23.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 20 | 1,393 |
| - | - | - | - | - | 25.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 26.00 | 0.26 | 0.00 | - | - | 2,506 |
| - | - | - | - | - | 27.00 | 0.08 | 0.00 | - | 20 | 6,160 |
| - | - | - | - | - | 28.00 | 0.16 | 0.00 | - | 305 | 0 |
| 9.65 | 0.00 | - | 3 | 3 | 29.00 | 0.46 | 0.00 | - | 1 | 3 |
| 11.68 | 0.00 | - | - | 2 | 30.00 | 0.16 | 0.00 | - | 50 | 14,245 |
| - | - | - | - | - | 31.00 | 0.17 | 0.00 | - | 10 | 9,943 |
| 7.15 | 0.00 | - | - | 113 | 32.00 | 0.18 | 0.00 | - | 2 | 6,540 |
| 8.55 | 0.00 | - | 6 | 187 | 33.00 | 0.24 | 0.00 | - | 4 | 698 |
| 6.40 | 0.00 | - | 134 | 445 | 34.00 | 0.28 | 0.00 | - | 598 | 7,346 |
| 7.40 | 0.00 | - | 1 | 104 | 35.00 | 0.32 | 0.00 | - | 245 | 2,960 |
| 6.95 | 0.00 | - | 1 | 71 | 36.00 | 0.41 | 0.00 | - | 20 | 863 |
| 6.02 | 0.00 | - | 1 | 615 | 37.00 | 0.51 | 0.00 | - | 100 | 3,573 |
| 5.25 | 0.00 | - | 4 | 1,940 | 38.00 | 0.56 | 0.00 | - | 411 | 15,962 |
| 4.35 | 0.00 | - | 1 | 1,150 | 39.00 | 0.82 | 0.00 | - | 127 | 7,218 |
| 3.15 | 0.00 | - | 2 | 14,684 | 40.00 | 1.04 | 0.00 | - | 272 | 15,761 |
| 2.94 | 0.00 | - | 3 | 3,120 | 41.00 | 1.35 | 0.00 | - | 115 | 11,022 |
| 1.95 | 0.00 | - | 54 | 36,580 | 42.00 | 1.59 | 0.00 | - | 9 | 26,215 |
| 1.38 | 0.00 | - | 23 | 9,466 | 43.00 | 2.30 | 0.00 | - | 10 | 4,138 |
| 1.00 | 0.00 | - | 178 | 19,304 | 44.00 | 2.99 | 0.00 | - | 9 | 977 |
| 0.72 | 0.00 | - | 1 | 13,949 | 45.00 | 3.35 | 0.00 | - | 1 | 240 |
| 0.44 | 0.00 | - | 2 | 5,170 | 46.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 5,554 | 47.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 191 | 676 | 48.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 555 | 6,473 | 49.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 7 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 11 | 51.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 2 | 52.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 31 | 55.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
