La bourse ferme dans 2 h 19 min
CAC 40
7 567,01 -95,29 (-1,24 %) Euro Stoxx 50
4 894,07 -41,90 (-0,85 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0681 -0,0034 (-0,32 %) Gold future
2 322,10 -8,70 (-0,37 %) Bitcoin EUR
57 530,30 +322,12 (+0,56 %)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | - | 1 | 7,426 |
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 13 | 87 |
| - | - | - | - | - | 21.00 | 0.09 | 0.00 | - | 45 | 68 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 257 | 317 |
| - | - | - | - | - | 24.00 | 0.08 | 0.00 | - | 20 | 820 |
| - | - | - | - | - | 26.00 | 0.12 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 27.00 | 0.06 | 0.00 | - | - | 50 |
| - | - | - | - | - | 28.00 | 0.14 | 0.00 | - | 6 | 601 |
| 13.05 | 0.00 | - | 1 | 1 | 29.00 | 0.22 | 0.00 | - | 275 | 275 |
| - | - | - | - | - | 30.00 | 0.08 | 0.00 | - | 1 | 4,162 |
| - | - | - | - | - | 31.00 | 0.13 | 0.00 | - | 24 | 895 |
| 9.71 | 0.00 | - | 1 | 3 | 32.00 | 0.15 | 0.00 | - | 502 | 4,459 |
| 9.00 | 0.00 | - | 46 | 47 | 33.00 | 0.18 | 0.00 | - | 5 | 3,378 |
| 7.75 | 0.00 | - | 24 | 630 | 34.00 | 0.16 | 0.00 | - | 350 | 626 |
| 6.50 | 0.00 | - | 7 | 75 | 35.00 | 0.22 | 0.00 | - | 377 | 28,850 |
| 5.65 | 0.00 | - | 1 | 359 | 36.00 | 0.34 | 0.00 | - | 510 | 7,681 |
| 4.80 | 0.00 | - | 1 | 90 | 37.00 | 0.37 | +0.03 | +8.82% | 2 | 6,983 |
| 3.85 | 0.00 | - | 10 | 5,327 | 38.00 | 0.63 | 0.00 | - | 1 | 2,496 |
| 3.70 | -0.25 | -6.33% | 96 | 1,283 | 39.00 | 0.66 | -0.03 | -4.35% | 26 | 1,914 |
| 2.74 | 0.00 | - | 5 | 1,054 | 40.00 | 0.90 | +0.12 | +15.38% | 62 | 14,709 |
| 2.53 | 0.00 | - | 887 | 8,966 | 41.00 | 1.05 | 0.00 | - | 20 | 3,753 |
| 1.58 | -0.25 | -13.66% | 81 | 21,220 | 42.00 | 1.62 | +0.20 | +14.08% | 599 | 7,645 |
| 1.13 | -0.18 | -13.74% | 171 | 22,690 | 43.00 | 1.96 | -0.62 | -24.03% | 4 | 446 |
| 0.76 | -0.13 | -14.61% | 323 | 8,577 | 44.00 | 3.75 | 0.00 | - | 8 | 106 |
| 0.48 | 0.00 | - | 43 | 19,516 | 45.00 | 4.05 | 0.00 | - | 1 | 0 |
| 0.32 | -0.01 | -3.03% | 76 | 426 | 46.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 565 | 47.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 61 | 48.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 30 | 193 | 49.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 214 | 50.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 22 | 51.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 20 | 54.00 | 11.66 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 55 | 56.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 50 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
