La bourse ferme dans 5 h 23 min
CAC 40
7 572,91 +93,51 (+1,25 %) Euro Stoxx 50
4 928,93 +34,91 (+0,71 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0755 +0,0039 (+0,37 %) Gold future
2 336,50 -3,10 (-0,13 %) Bitcoin EUR
58 466,60 +1 324,33 (+2,32 %)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 26.00 | 0.04 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 27.00 | 0.04 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 29.00 | 0.06 | 0.00 | - | - | 0 |
| 11.38 | 0.00 | - | - | 5 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.09 | 0.00 | - | 500 | 0 |
| - | - | - | - | - | 32.00 | 0.08 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 33.00 | 0.11 | 0.00 | - | 59 | 0 |
| 8.52 | 0.00 | - | 25 | 25 | 34.00 | 0.11 | 0.00 | - | 1 | 0 |
| 6.73 | 0.00 | - | 1 | 0 | 35.00 | 0.14 | 0.00 | - | 9 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 36.00 | 0.23 | 0.00 | - | 491 | 0 |
| 5.21 | 0.00 | - | 6 | 8 | 37.00 | 0.24 | 0.00 | - | 5 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 38.00 | 0.34 | 0.00 | - | 17 | 0 |
| 3.23 | 0.00 | - | 15 | 0 | 39.00 | 0.47 | 0.00 | - | 118 | 0 |
| 2.44 | 0.00 | - | 10 | 0 | 40.00 | 0.77 | 0.00 | - | 58 | 0 |
| 1.63 | 0.00 | - | 8 | 0 | 41.00 | 1.02 | 0.00 | - | 20 | 0 |
| 1.07 | 0.00 | - | 2 | 0 | 42.00 | 1.43 | 0.00 | - | 14 | 0 |
| 0.69 | 0.00 | - | 11 | 0 | 43.00 | 2.09 | 0.00 | - | 30 | 0 |
| 0.44 | 0.00 | - | 1 | 0 | 44.00 | 3.55 | 0.00 | - | 20 | 0 |
| 0.23 | 0.00 | - | 6 | 0 | 45.00 | 3.80 | 0.00 | - | 350 | 0 |
| 0.11 | 0.00 | - | 105 | 0 | 46.00 | 3.92 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 2 | 0 | 47.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 84 | 81 | 48.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 132 | 281 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 35 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 52.00 | - | - | - | - | - |
