La bourse ferme dans 2 h 20 min
CAC 40
7 568,74 -93,56 (-1,22 %) Euro Stoxx 50
4 895,16 -40,81 (-0,83 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0683 -0,0033 (-0,31 %) Gold future
2 322,00 -8,80 (-0,38 %) Bitcoin EUR
57 530,30 +322,12 (+0,56 %)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.70 | 0.00 | - | 97 | 113 | 16.00 | 0.03 | 0.00 | - | 13 | 15,709 |
| 23.55 | 0.00 | - | 16 | 44 | 17.00 | 0.11 | 0.00 | - | 4 | 4 |
| 17.60 | 0.00 | - | - | 5 | 18.00 | 0.01 | 0.00 | - | 11 | 937 |
| 19.33 | 0.00 | - | 1 | 0 | 19.00 | 0.01 | 0.00 | - | 1 | 56 |
| 16.35 | 0.00 | - | - | 1 | 20.00 | 0.01 | 0.00 | - | 1 | 869 |
| - | - | - | - | - | 21.00 | 0.01 | 0.00 | - | 5 | 291 |
| 18.25 | 0.00 | - | 23 | 57 | 22.00 | 0.04 | 0.00 | - | 55 | 317 |
| 17.65 | 0.00 | - | 9 | 46 | 23.00 | 0.06 | 0.00 | - | 30 | 10,368 |
| 16.85 | 0.00 | - | 11 | 35 | 24.00 | 0.04 | 0.00 | - | 1 | 13,730 |
| 16.68 | 0.00 | - | 109 | 121 | 25.00 | 0.06 | 0.00 | - | 28 | 1,784 |
| 8.55 | 0.00 | - | 1 | 26 | 26.00 | 0.03 | 0.00 | - | 4 | 3,236 |
| 8.00 | 0.00 | - | 2 | 76 | 27.00 | 0.04 | 0.00 | - | 10 | 17,112 |
| 5.60 | 0.00 | - | 32 | 35 | 28.00 | 0.03 | 0.00 | - | 38 | 7,645 |
| 13.59 | 0.00 | - | 2 | 155 | 29.00 | 0.04 | 0.00 | - | 1,000 | 3,190 |
| 11.52 | 0.00 | - | 1 | 49 | 30.00 | 0.05 | 0.00 | - | 30 | 42,260 |
| 11.41 | 0.00 | - | 1 | 27 | 31.00 | 0.07 | 0.00 | - | 58 | 7,989 |
| 10.32 | 0.00 | - | 1 | 59 | 32.00 | 0.06 | 0.00 | - | 40 | 14,793 |
| 8.70 | 0.00 | - | 10 | 144 | 33.00 | 0.07 | 0.00 | - | 2 | 16,287 |
| 7.73 | 0.00 | - | 3 | 531 | 34.00 | 0.08 | 0.00 | - | 133 | 20,232 |
| 6.92 | 0.00 | - | 1 | 8,435 | 35.00 | 0.11 | 0.00 | - | 5 | 106,943 |
| 6.30 | 0.00 | - | 2 | 16,570 | 36.00 | 0.14 | 0.00 | - | 17 | 45,595 |
| 5.05 | 0.00 | - | 2 | 7,903 | 37.00 | 0.18 | 0.00 | - | 65 | 41,977 |
| 4.08 | 0.00 | - | 1 | 64,343 | 38.00 | 0.26 | 0.00 | - | 35 | 67,020 |
| 3.20 | 0.00 | - | 1,800 | 22,160 | 39.00 | 0.37 | 0.00 | - | 1,836 | 37,744 |
| 2.35 | 0.00 | - | 6,041 | 72,962 | 40.00 | 0.55 | 0.00 | - | 7,368 | 77,557 |
| 1.61 | 0.00 | - | 123 | 32,401 | 41.00 | 0.86 | 0.00 | - | 136 | 91,419 |
| 1.05 | 0.00 | - | 4,223 | 28,113 | 42.00 | 1.20 | 0.00 | - | 29 | 11,710 |
| 0.62 | 0.00 | - | 345 | 96,132 | 43.00 | 1.88 | 0.00 | - | 57 | 503 |
| 0.45 | 0.00 | - | 27 | 14,580 | 44.00 | 2.80 | 0.00 | - | 1 | 2,538 |
| 0.17 | 0.00 | - | 81 | 11,334 | 45.00 | 4.34 | 0.00 | - | 2 | 12 |
| 0.09 | 0.00 | - | 8 | 893 | 46.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 21 | 3,766 | 47.00 | 6.45 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 47 | 5,992 | 48.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 313 | 7,656 | 49.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 232 | 50.00 | 9.55 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 20 | 35 | 52.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 116 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 48 | 54.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 23 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 55 | 56.00 | - | - | - | - | - |
