La bourse ferme dans 2 h 21 min
CAC 40
7 570,73 -91,57 (-1,20 %) Euro Stoxx 50
4 896,09 -39,88 (-0,81 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0683 -0,0033 (-0,31 %) Gold future
2 322,30 -8,50 (-0,36 %) Bitcoin EUR
57 544,06 +340,46 (+0,60 %)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.55 | 0.00 | - | - | 1 | 20.00 | 0.08 | 0.00 | - | 1 | 1 |
| 17.35 | 0.00 | - | 1 | 1 | 25.00 | 0.01 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 26.00 | 0.12 | 0.00 | - | 500 | 500 |
| - | - | - | - | - | 27.00 | 0.04 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 28.00 | 0.08 | 0.00 | - | 1 | 1,400 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 1 | 14 |
| 11.08 | 0.00 | - | 15 | 11 | 30.00 | 0.03 | 0.00 | - | 5 | 82 |
| - | - | - | - | - | 31.00 | 0.04 | 0.00 | - | 7 | 672 |
| 9.32 | 0.00 | - | 8 | 9 | 32.00 | 0.04 | 0.00 | - | 71 | 301 |
| 8.00 | 0.00 | - | 18 | 50 | 33.00 | 0.05 | 0.00 | - | 1 | 69 |
| 7.20 | 0.00 | - | 2 | 36 | 34.00 | 0.07 | 0.00 | - | 244 | 3,955 |
| 5.89 | 0.00 | - | 103 | 164 | 35.00 | 0.06 | 0.00 | - | 10 | 3,388 |
| 5.55 | 0.00 | - | 20 | 223 | 36.00 | 0.09 | 0.00 | - | 199 | 1,607 |
| 4.80 | 0.00 | - | 10 | 460 | 37.00 | 0.11 | 0.00 | - | 5 | 11,755 |
| 4.20 | 0.00 | - | 3 | 123 | 38.00 | 0.15 | 0.00 | - | 5 | 7,825 |
| 3.22 | 0.00 | - | 2 | 762 | 39.00 | 0.22 | 0.00 | - | 61 | 19,919 |
| 1.95 | 0.00 | - | 60 | 1,772 | 40.00 | 0.37 | 0.00 | - | 4,019 | 19,763 |
| 1.23 | 0.00 | - | 3,359 | 52,868 | 41.00 | 0.65 | 0.00 | - | 499 | 11,341 |
| 0.66 | 0.00 | - | 394 | 14,888 | 42.00 | 1.10 | 0.00 | - | 88 | 6,901 |
| 0.32 | 0.00 | - | 912 | 17,609 | 43.00 | 1.78 | 0.00 | - | 3 | 286 |
| 0.14 | 0.00 | - | 6 | 9,480 | 44.00 | 2.76 | 0.00 | - | 1 | 6 |
| 0.06 | 0.00 | - | 16 | 7,480 | 45.00 | 3.65 | 0.00 | - | 100 | 2 |
| 0.03 | 0.00 | - | 1 | 87 | 46.00 | 5.45 | 0.00 | - | 100 | 0 |
| 0.03 | 0.00 | - | 5 | 124 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 48.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 9 | 49.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 400 | 901 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 61 | 41 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 76 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 55.00 | - | - | - | - | - |
