La bourse ferme dans 5 h 45 min
CAC 40
7 574,17 +94,77 (+1,27 %) Euro Stoxx 50
4 929,06 +35,04 (+0,72 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0761 +0,0045 (+0,42 %) Gold future
2 337,80 -1,80 (-0,08 %) Bitcoin EUR
58 378,85 +1 226,08 (+2,15 %)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 110 | 0 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | 340 | 0 |
| 4.61 | 0.00 | - | - | 0 | 36.50 | 0.04 | 0.00 | - | 220 | 0 |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | 220 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 38.00 | 0.10 | 0.00 | - | 1 | 0 |
| 3.04 | 0.00 | - | 3 | 0 | 38.50 | 0.14 | 0.00 | - | 1 | 0 |
| 2.11 | 0.00 | - | 2 | 0 | 39.00 | 0.13 | 0.00 | - | 1 | 0 |
| 1.89 | 0.00 | - | 30 | 0 | 39.50 | 0.25 | 0.00 | - | - | 0 |
| 1.62 | 0.00 | - | 1 | 0 | 40.00 | 0.26 | 0.00 | - | 106 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 40.50 | 0.40 | 0.00 | - | 128 | 0 |
| 0.97 | 0.00 | - | 1 | 0 | 41.00 | 0.58 | 0.00 | - | 15 | 0 |
| 0.56 | 0.00 | - | 12 | 0 | 41.50 | 0.93 | 0.00 | - | 4 | 0 |
| 0.42 | 0.00 | - | 5 | 0 | 42.00 | 1.24 | 0.00 | - | 3 | 0 |
| 0.23 | 0.00 | - | 4 | 0 | 42.50 | 1.73 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 10 | 0 | 43.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 43.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 0 | 44.00 | 3.09 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 80 | 0 | 44.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 0 | 45.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 0 | 45.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 0 | 46.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 46.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 47.00 | - | - | - | - | - |
