La bourse ferme dans 5 h 29 min
CAC 40
7 567,53 +88,13 (+1,18 %) Euro Stoxx 50
4 925,80 +31,78 (+0,65 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0758 +0,0043 (+0,40 %) Gold future
2 337,10 -2,50 (-0,11 %) Bitcoin EUR
58 420,59 +1 342,17 (+2,35 %)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.27 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| 11.87 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| 7.36 | 0.00 | - | 1 | 0 | 34.00 | 0.04 | 0.00 | - | 100 | 0 |
| 6.38 | 0.00 | - | 1 | 0 | 35.00 | 0.02 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 36.00 | 0.03 | 0.00 | - | 160 | 0 |
| - | - | - | - | - | 36.50 | 0.04 | 0.00 | - | 170 | 0 |
| 4.11 | 0.00 | - | 12 | 0 | 37.00 | 0.03 | 0.00 | - | 60 | 0 |
| 3.77 | 0.00 | - | - | 0 | 37.50 | 0.07 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 38.00 | 0.08 | 0.00 | - | 90 | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 38.50 | 0.08 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 39.00 | 0.12 | 0.00 | - | 23 | 0 |
| 2.20 | 0.00 | - | - | 0 | 39.50 | 0.21 | 0.00 | - | 106 | 0 |
| 1.45 | 0.00 | - | 23 | 0 | 40.00 | 0.22 | 0.00 | - | 302 | 0 |
| 1.04 | 0.00 | - | 2 | 0 | 40.50 | 0.35 | 0.00 | - | 8 | 0 |
| 0.77 | 0.00 | - | 44 | 0 | 41.00 | 0.49 | 0.00 | - | 134 | 0 |
| 0.47 | 0.00 | - | 29 | 0 | 41.50 | 0.67 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 12 | 0 | 42.00 | 1.17 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 300 | 0 | 42.50 | 1.67 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 30 | 0 | 43.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 43.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 75 | 0 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 0 | 44.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 130 | 0 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 45.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 0 | 46.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 80 | 0 | 46.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 0 | 47.00 | - | - | - | - | - |
