La bourse ferme dans 2 h 22 min
CAC 40
7 572,71 -89,59 (-1,17 %) Euro Stoxx 50
4 897,69 -38,28 (-0,78 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0684 -0,0032 (-0,30 %) Gold future
2 322,60 -8,20 (-0,35 %) Bitcoin EUR
57 534,11 +340,40 (+0,60 %)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 10 | 2,583 |
| 17.87 | 0.00 | - | - | 2 | 20.00 | 0.02 | 0.00 | - | - | 515 |
| - | - | - | - | - | 21.00 | 0.03 | 0.00 | - | - | 920 |
| - | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 30 | 90 |
| 14.59 | 0.00 | - | - | 2 | 24.00 | 0.01 | 0.00 | - | 960 | 965 |
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 27.00 | 0.15 | 0.00 | - | - | 77 |
| 13.35 | 0.00 | - | - | 2 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.10 | 0.00 | - | 5 | 1,255 |
| 11.25 | 0.00 | - | 3 | 3 | 30.00 | 0.02 | 0.00 | - | 325 | 1,618 |
| - | - | - | - | - | 31.00 | 0.03 | 0.00 | - | 10 | 370 |
| 8.20 | 0.00 | - | 1 | 15 | 32.00 | 0.03 | 0.00 | - | 25 | 3,407 |
| 8.32 | 0.00 | - | 1 | 0 | 33.00 | 0.03 | 0.00 | - | 2 | 1,083 |
| 7.20 | 0.00 | - | 3 | 28 | 34.00 | 0.03 | 0.00 | - | 10 | 16,413 |
| 6.92 | 0.00 | - | 2 | 489 | 35.00 | 0.02 | -0.01 | -33.33% | 2 | 6,662 |
| 5.68 | 0.00 | - | 1 | 562 | 36.00 | 0.05 | 0.00 | - | 1 | 2,712 |
| 4.35 | 0.00 | - | 220 | 725 | 37.00 | 0.04 | 0.00 | - | 1 | 3,483 |
| 3.43 | -0.57 | -14.25% | 2 | 997 | 38.00 | 0.06 | +0.01 | +20.00% | 123 | 4,653 |
| 2.50 | -0.41 | -14.09% | 109 | 17,125 | 39.00 | 0.10 | +0.02 | +25.00% | 29 | 15,130 |
| 1.61 | -0.39 | -19.50% | 50 | 2,364 | 40.00 | 0.21 | +0.06 | +40.00% | 2,979 | 34,472 |
| 0.87 | -0.26 | -23.01% | 398 | 50,230 | 41.00 | 0.47 | +0.13 | +38.24% | 9,699 | 74,035 |
| 0.35 | -0.16 | -31.37% | 5,783 | 46,808 | 42.00 | 0.97 | +0.24 | +32.88% | 385 | 9,633 |
| 0.11 | -0.07 | -38.89% | 2,456 | 14,227 | 43.00 | 1.71 | +0.36 | +26.67% | 3 | 527 |
| 0.05 | -0.01 | -16.67% | 15 | 2,130 | 44.00 | 3.07 | 0.00 | - | 2 | 45 |
| 0.01 | -0.02 | -66.67% | 2 | 1,527 | 45.00 | 4.52 | 0.00 | - | 1 | 7 |
| 0.01 | 0.00 | - | 1 | 276 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 69 | 47.00 | 7.30 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 52 | 56 | 48.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 29 | 49.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 54 | 50.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 27 | 20 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 12 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 57.00 | - | - | - | - | - |
