La bourse ferme dans 5 h 23 min
CAC 40
7 572,91 +93,51 (+1,25 %) Euro Stoxx 50
4 928,93 +34,91 (+0,71 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0755 +0,0039 (+0,37 %) Gold future
2 336,50 -3,10 (-0,13 %) Bitcoin EUR
58 466,60 +1 324,33 (+2,32 %)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 200 | 95 |
| 5.05 | 0.00 | - | - | 0 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 36.50 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 37.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 37.50 | 0.03 | 0.00 | - | 15 | 0 |
| 3.03 | 0.00 | - | 2 | 0 | 38.00 | 0.03 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 38.50 | 0.05 | 0.00 | - | 1 | 0 |
| 2.21 | 0.00 | - | 4 | 0 | 39.00 | 0.04 | 0.00 | - | 5 | 0 |
| 1.87 | 0.00 | - | 1 | 0 | 39.50 | 0.07 | 0.00 | - | 40 | 0 |
| 1.23 | 0.00 | - | 1 | 0 | 40.00 | 0.13 | 0.00 | - | 17 | 0 |
| 0.87 | 0.00 | - | 33 | 0 | 40.50 | 0.22 | 0.00 | - | 70 | 0 |
| 0.52 | 0.00 | - | 42 | 0 | 41.00 | 0.43 | 0.00 | - | 183 | 0 |
| 0.31 | 0.00 | - | 2,423 | 0 | 41.50 | 0.59 | 0.00 | - | 18 | 0 |
| 0.16 | 0.00 | - | 74 | 0 | 42.00 | 0.92 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 330 | 0 | 42.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 23 | 0 | 43.00 | 2.07 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1,000 | 0 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 10 | 45.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 280 | 90 | 45.50 | - | - | - | - | - |
