La bourse ferme dans 5 h 24 min
CAC 40
7 570,01 +90,61 (+1,21 %) Euro Stoxx 50
4 927,48 +33,46 (+0,68 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0756 +0,0040 (+0,38 %) Gold future
2 336,80 -2,80 (-0,12 %) Bitcoin EUR
58 458,08 +1 318,77 (+2,31 %)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | - | 0 |
| 5.98 | 0.00 | - | 2 | 0 | 35.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.50 | 0.01 | 0.00 | - | - | 0 |
| 5.30 | 0.00 | - | - | 0 | 36.00 | 0.01 | 0.00 | - | 3,000 | 0 |
| 4.70 | 0.00 | - | - | 0 | 36.50 | 0.01 | 0.00 | - | 3,734 | 0 |
| 4.46 | 0.00 | - | 2 | 0 | 37.00 | 0.02 | 0.00 | - | 3,344 | 0 |
| - | - | - | - | - | 37.50 | 0.02 | 0.00 | - | 1,000 | 0 |
| 3.48 | 0.00 | - | 2 | 0 | 38.00 | 0.03 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 38.50 | 0.03 | 0.00 | - | 9,300 | 0 |
| 2.26 | 0.00 | - | 1 | 0 | 39.00 | 0.03 | 0.00 | - | 10,987 | 0 |
| 1.95 | 0.00 | - | 2 | 0 | 39.50 | 0.03 | 0.00 | - | 5,010 | 0 |
| 1.09 | 0.00 | - | 43 | 0 | 40.00 | 0.04 | 0.00 | - | 58 | 0 |
| 0.69 | 0.00 | - | 19 | 0 | 40.50 | 0.11 | 0.00 | - | 4,015 | 0 |
| 0.48 | 0.00 | - | 654 | 0 | 41.00 | 0.23 | 0.00 | - | 4,104 | 0 |
| 0.18 | 0.00 | - | 1,783 | 0 | 41.50 | 0.53 | 0.00 | - | 44 | 0 |
| 0.07 | 0.00 | - | 288 | 0 | 42.00 | 1.02 | 0.00 | - | 29 | 0 |
| 0.02 | 0.00 | - | 41 | 0 | 42.50 | 1.43 | 0.00 | - | 31 | 0 |
| 0.01 | 0.00 | - | 143 | 0 | 43.00 | 1.75 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 4,000 | 0 | 43.50 | 2.61 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 0 | 44.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 65 | 45.00 | 3.88 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 46.00 | - | - | - | - | - |
