La bourse ferme dans 2 h 15 min
CAC 40
7 561,43 -100,87 (-1,32 %) Euro Stoxx 50
4 891,67 -44,30 (-0,90 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0679 -0,0037 (-0,34 %) Gold future
2 322,50 -8,30 (-0,36 %) Bitcoin EUR
57 498,02 +220,72 (+0,39 %)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 3 | 3 | 19.00 | 0.03 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 21.00 | 0.19 | 0.00 | - | - | 0 |
| 12.55 | 0.00 | - | - | 0 | 22.00 | 0.01 | 0.00 | - | 5 | 133 |
| - | - | - | - | - | 23.00 | 0.31 | 0.00 | - | 1 | 23 |
| 11.05 | 0.00 | - | 1 | 7 | 24.00 | 0.04 | 0.00 | - | 20 | 435 |
| 12.50 | 0.00 | - | 1 | 19 | 25.00 | 0.04 | 0.00 | - | 6 | 61 |
| 7.35 | 0.00 | - | 18 | 0 | 26.00 | 0.06 | 0.00 | - | 95 | 1,142 |
| 10.90 | 0.00 | - | 2 | 39 | 27.00 | 0.03 | 0.00 | - | 145 | 155 |
| 7.98 | 0.00 | - | 1 | 16 | 28.00 | 0.04 | 0.00 | - | 1 | 304 |
| 6.00 | 0.00 | - | 1 | 13 | 29.00 | 0.05 | 0.00 | - | 1 | 571 |
| 11.35 | 0.00 | - | 100 | 1 | 30.00 | 0.04 | 0.00 | - | 10 | 1,575 |
| 10.25 | 0.00 | - | 50 | 0 | 31.00 | 0.04 | 0.00 | - | 1 | 129 |
| 9.25 | 0.00 | - | 50 | 0 | 32.00 | 0.02 | 0.00 | - | 1 | 163 |
| 8.30 | 0.00 | - | 50 | 34 | 33.00 | 0.01 | 0.00 | - | 260 | 276 |
| 7.30 | 0.00 | - | 250 | 251 | 34.00 | 0.03 | 0.00 | - | 10 | 361 |
| 6.30 | 0.00 | - | 452 | 43 | 35.00 | 0.01 | 0.00 | - | 121 | 419 |
| 5.30 | 0.00 | - | 550 | 0 | 36.00 | 0.01 | 0.00 | - | 16 | 698 |
| 4.30 | 0.00 | - | 500 | 4 | 37.00 | 0.01 | 0.00 | - | 106 | 4,249 |
| 3.30 | 0.00 | - | 400 | 0 | 38.00 | 0.02 | 0.00 | - | 1 | 943 |
| 2.34 | 0.00 | - | 1,006 | 8 | 39.00 | 0.01 | 0.00 | - | 1 | 2,128 |
| 1.67 | 0.00 | - | 10 | 220 | 40.00 | 0.02 | 0.00 | - | 56 | 16,904 |
| 0.42 | 0.00 | - | 1,037 | 7,595 | 41.00 | 0.16 | 0.00 | - | 12,481 | 29,586 |
| 0.07 | 0.00 | - | 44,079 | 89,048 | 42.00 | 0.86 | 0.00 | - | 2,088 | 2,042 |
| 0.01 | 0.00 | - | 216 | 5,355 | 43.00 | 1.75 | 0.00 | - | 6 | 46 |
| 0.01 | 0.00 | - | 7 | 417 | 44.00 | 3.20 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 249 | 45.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 67 | 2,519 | 46.00 | 3.89 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 144 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 92 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 86 | 140 | 49.00 | - | - | - | - | - |
