Marchés français ouverture 2 h 7 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 213,15 -621,95 (-1,60 %) EUR/USD
1,0743 -0,0015 (-0,14 %) HANG SENG
18 410,20 -69,17 (-0,37 %) Bitcoin EUR
58 290,80 -711,16 (-1,21 %)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:97.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510C00097000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| XLE240517C00097000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 6.25% |
| XLE240524C00097000 | 2024-05-07 3:58PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| XLE240531C00097000 | 2024-05-07 4:07PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 3.13% |
| XLE240607C00097000 | 2024-05-07 3:55PM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| XLE240614C00097000 | 2024-05-06 10:48AM EDT | 2024-06-14 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLE240621C00097000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 3.13% |
| XLE240628C00097000 | 2024-05-07 1:43PM EDT | 2024-06-28 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLE240719C00097000 | 2024-05-07 4:04PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| XLE240816C00097000 | 2024-05-07 3:44PM EDT | 2024-08-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| XLE240920C00097000 | 2024-05-07 3:22PM EDT | 2024-09-20 | 3.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLE240930C00097000 | 2024-04-29 11:19AM EDT | 2024-09-30 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLE241220C00097000 | 2024-05-06 2:51PM EDT | 2024-12-20 | 5.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE241231C00097000 | 2024-04-15 11:00AM EDT | 2024-12-31 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE250331C00097000 | 2024-04-25 2:49PM EDT | 2025-03-31 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLE260116C00097000 | 2024-04-16 10:32AM EDT | 2026-01-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510P00097000 | 2024-05-06 10:33AM EDT | 2024-05-10 | 2.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE240517P00097000 | 2024-05-06 1:29PM EDT | 2024-05-17 | 3.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLE240524P00097000 | 2024-05-06 2:50PM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLE240531P00097000 | 2024-05-02 2:12PM EDT | 2024-05-31 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240607P00097000 | 2024-05-01 1:17PM EDT | 2024-06-07 | 5.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE240621P00097000 | 2024-05-06 12:46PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XLE240628P00097000 | 2024-05-03 9:48AM EDT | 2024-06-28 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240719P00097000 | 2024-05-06 10:39AM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240816P00097000 | 2024-05-03 12:38PM EDT | 2024-08-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| XLE240920P00097000 | 2024-04-29 9:40AM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240930P00097000 | 2024-04-30 1:01PM EDT | 2024-09-30 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241220P00097000 | 2024-05-03 2:56PM EDT | 2024-12-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE241231P00097000 | 2024-04-11 11:28AM EDT | 2024-12-31 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250331P00097000 | 2024-04-15 10:06AM EDT | 2025-03-31 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE260116P00097000 | 2024-04-26 11:44AM EDT | 2026-01-16 | 10.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
