Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLE240510C00096500 | 2024-05-07 2:43PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
XLE240524C00096500 | 2024-05-06 2:39PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 3.13% |
XLE240531C00096500 | 2024-05-07 9:58AM EDT | 2024-05-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
XLE240607C00096500 | 2024-05-07 1:04PM EDT | 2024-06-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLE240510P00096500 | 2024-05-06 11:31AM EDT | 2024-05-10 | 2.89 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
XLE240524P00096500 | 2024-05-03 11:13AM EDT | 2024-05-24 | 5.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
XLE240531P00096500 | 2024-05-03 10:43AM EDT | 2024-05-31 | 4.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
XLE240607P00096500 | 2024-04-29 2:43PM EDT | 2024-06-07 | 2.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |