Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLE240510C00095500 | 2024-05-08 11:32AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 36 | 508 | 19.53% |
XLE240524C00095500 | 2024-05-08 11:14AM EDT | 2024-05-24 | 0.60 | 0.59 | 0.61 | +0.01 | +1.69% | 14 | 134 | 18.46% |
XLE240531C00095500 | 2024-05-08 11:05AM EDT | 2024-05-31 | 0.86 | 0.83 | 0.84 | -0.10 | -10.42% | 6 | 144 | 18.36% |
XLE240607C00095500 | 2024-05-08 11:13AM EDT | 2024-06-07 | 1.11 | 1.09 | 1.12 | +0.04 | +3.74% | 13 | 59 | 19.02% |
XLE240614C00095500 | 2024-05-07 2:18PM EDT | 2024-06-14 | 1.33 | 1.31 | 1.35 | -0.11 | -7.64% | 6 | 22 | 19.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLE240510P00095500 | 2024-05-08 9:45AM EDT | 2024-05-10 | 2.56 | 2.12 | 2.28 | +0.33 | +14.80% | 22 | 210 | 0.00% |
XLE240524P00095500 | 2024-05-07 9:36AM EDT | 2024-05-24 | 2.55 | 2.44 | 2.53 | 0.00 | - | 6 | 103 | 11.33% |
XLE240531P00095500 | 2024-05-06 2:50PM EDT | 2024-05-31 | 3.14 | 2.64 | 2.68 | +0.39 | +14.18% | 1 | 84 | 11.87% |
XLE240607P00095500 | 2024-04-29 1:13PM EDT | 2024-06-07 | 1.70 | 2.79 | 2.86 | 0.00 | - | - | 1 | 12.62% |