Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLE240510C00094500 | 2024-05-07 3:12PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 3.13% |
XLE240524C00094500 | 2024-05-07 2:48PM EDT | 2024-05-24 | 0.97 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
XLE240531C00094500 | 2024-05-07 10:40AM EDT | 2024-05-31 | 1.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
XLE240607C00094500 | 2024-05-07 2:47PM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
XLE240614C00094500 | 2024-05-07 10:12AM EDT | 2024-06-14 | 1.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLE240510P00094500 | 2024-05-07 2:25PM EDT | 2024-05-10 | 1.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
XLE240524P00094500 | 2024-05-06 12:37PM EDT | 2024-05-24 | 1.72 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
XLE240531P00094500 | 2024-05-07 11:35AM EDT | 2024-05-31 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XLE240607P00094500 | 2024-05-07 10:42AM EDT | 2024-06-07 | 2.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
XLE240614P00094500 | 2024-05-07 1:27PM EDT | 2024-06-14 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |