Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLE240510C00093500 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.31 | 0.23 | 0.38 | -0.19 | -38.00% | 517 | 482 | 20.22% |
XLE240524C00093500 | 2024-05-08 1:02PM EDT | 2024-05-24 | 1.27 | 0.24 | 1.44 | -0.09 | -6.62% | 241 | 111 | 20.95% |
XLE240531C00093500 | 2024-05-08 11:33AM EDT | 2024-05-31 | 1.75 | 0.90 | 1.94 | +0.12 | +7.36% | 5 | 82 | 22.84% |
XLE240607C00093500 | 2024-05-08 3:59PM EDT | 2024-06-07 | 1.85 | 1.57 | 3.95 | -0.15 | -7.50% | 3 | 64 | 38.88% |
XLE240614C00093500 | 2024-05-06 1:06PM EDT | 2024-06-14 | 2.60 | 1.82 | 2.49 | 0.00 | - | 4 | 4 | 22.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLE240510P00093500 | 2024-05-08 3:55PM EDT | 2024-05-10 | 0.59 | 0.58 | 0.80 | -0.01 | -1.67% | 128 | 790 | 21.00% |
XLE240524P00093500 | 2024-05-07 11:28AM EDT | 2024-05-24 | 1.28 | 1.05 | 1.62 | 0.00 | - | 15 | 70 | 18.12% |
XLE240531P00093500 | 2024-05-07 9:46AM EDT | 2024-05-31 | 1.58 | 1.27 | 2.23 | 0.00 | - | 1 | 162 | 21.66% |
XLE240607P00093500 | 2024-05-07 1:44PM EDT | 2024-06-07 | 1.65 | 1.36 | 2.05 | 0.00 | - | 4 | 20 | 17.29% |