La bourse ferme dans 5 h 17 min
CAC 40
8 146,62 +70,94 (+0,88 %) Euro Stoxx 50
5 043,40 +27,30 (+0,54 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0753 -0,0006 (-0,05 %) Gold future
2 321,00 -3,20 (-0,14 %) Bitcoin EUR
57 965,83 -1 616,06 (-2,71 %)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:93.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510C00093000 | 2024-05-07 4:09PM EDT | 2024-05-10 | 0.76 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| XLE240517C00093000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.00% |
| XLE240524C00093000 | 2024-05-07 9:32AM EDT | 2024-05-24 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE240531C00093000 | 2024-05-07 1:41PM EDT | 2024-05-31 | 2.16 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| XLE240607C00093000 | 2024-05-07 9:39AM EDT | 2024-06-07 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240614C00093000 | 2024-05-07 11:19AM EDT | 2024-06-14 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240621C00093000 | 2024-05-07 3:16PM EDT | 2024-06-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| XLE240628C00093000 | 2024-05-07 2:27PM EDT | 2024-06-28 | 2.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE240719C00093000 | 2024-05-07 3:21PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLE240816C00093000 | 2024-05-07 3:28PM EDT | 2024-08-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| XLE240920C00093000 | 2024-05-07 12:52PM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| XLE240930C00093000 | 2024-05-06 10:11AM EDT | 2024-09-30 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE241220C00093000 | 2024-05-07 1:24PM EDT | 2024-12-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLE241231C00093000 | 2024-04-05 3:34PM EDT | 2024-12-31 | 11.55 | 4.70 | 8.75 | 0.00 | - | 22 | 17 | 28.88% |
| XLE250331C00093000 | 2024-05-01 10:36AM EDT | 2025-03-31 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE260116C00093000 | 2024-05-07 3:09PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE260618C00093000 | 2024-04-04 10:53AM EDT | 2026-06-18 | 16.70 | 11.00 | 16.00 | 0.00 | - | 12 | 6 | 29.64% |
| XLE261218C00093000 | 2024-05-06 2:58PM EDT | 2026-12-18 | 15.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510P00093000 | 2024-05-07 4:00PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 0.78% |
| XLE240517P00093000 | 2024-05-07 3:35PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 0.39% |
| XLE240524P00093000 | 2024-05-07 1:59PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| XLE240531P00093000 | 2024-05-07 2:20PM EDT | 2024-05-31 | 1.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| XLE240607P00093000 | 2024-05-07 2:18PM EDT | 2024-06-07 | 1.47 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.39% |
| XLE240614P00093000 | 2024-05-07 2:23PM EDT | 2024-06-14 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| XLE240621P00093000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.20% |
| XLE240628P00093000 | 2024-05-07 2:14PM EDT | 2024-06-28 | 2.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| XLE240719P00093000 | 2024-05-07 11:12AM EDT | 2024-07-19 | 2.63 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.20% |
| XLE240816P00093000 | 2024-05-06 9:39AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.20% |
| XLE240920P00093000 | 2024-05-07 3:58PM EDT | 2024-09-20 | 3.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.10% |
| XLE240930P00093000 | 2024-04-25 2:03PM EDT | 2024-09-30 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| XLE241220P00093000 | 2024-05-07 3:41PM EDT | 2024-12-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.10% |
| XLE241231P00093000 | 2024-04-30 10:47AM EDT | 2024-12-31 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| XLE250331P00093000 | 2024-05-07 3:11PM EDT | 2025-03-31 | 6.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.10% |
| XLE260116P00093000 | 2024-05-02 1:04PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.05% |
| XLE261218P00093000 | 2024-05-06 9:47AM EDT | 2026-12-18 | 11.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.05% |
