La bourse est fermée
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0747 -0,0012 (-0,11 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 729,32 -1 020,07 (-1,74 %)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:92.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510C00092500 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.98 | 0.62 | 1.10 | -0.08 | -7.55% | 55 | 143 | 22.75% |
| XLE240517C00092500 | 2024-05-08 2:58PM EDT | 2024-05-17 | 1.31 | 1.15 | 1.51 | -0.61 | -31.77% | 85 | 445 | 19.34% |
| XLE240524C00092500 | 2024-05-08 9:34AM EDT | 2024-05-24 | 1.55 | 1.73 | 1.78 | -0.48 | -23.65% | 15 | 88 | 18.29% |
| XLE240531C00092500 | 2024-05-08 2:22PM EDT | 2024-05-31 | 1.96 | 1.81 | 2.79 | -0.49 | -20.00% | 5 | 68 | 26.10% |
| XLE240607C00092500 | 2024-05-07 10:13AM EDT | 2024-06-07 | 2.74 | 2.04 | 2.68 | 0.00 | - | 1 | 31 | 21.95% |
| XLE240614C00092500 | 2024-05-03 12:00PM EDT | 2024-06-14 | 2.23 | 1.85 | 2.87 | 0.00 | - | 4 | 12 | 21.42% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510P00092500 | 2024-05-08 3:45PM EDT | 2024-05-10 | 0.18 | 0.15 | 0.27 | -0.08 | -30.77% | 189 | 727 | 15.33% |
| XLE240517P00092500 | 2024-05-08 2:33PM EDT | 2024-05-17 | 0.67 | 0.59 | 0.65 | +0.10 | +17.54% | 63 | 1,553 | 14.99% |
| XLE240524P00092500 | 2024-05-08 11:35AM EDT | 2024-05-24 | 0.78 | 0.76 | 1.53 | -0.09 | -10.34% | 23 | 490 | 22.71% |
| XLE240531P00092500 | 2024-05-07 10:54AM EDT | 2024-05-31 | 1.35 | 1.07 | 1.12 | +0.20 | +17.39% | 2 | 70 | 14.75% |
| XLE240607P00092500 | 2024-05-08 2:18PM EDT | 2024-06-07 | 1.41 | 1.30 | 1.38 | +0.08 | +6.02% | 29 | 83 | 15.42% |
| XLE240614P00092500 | 2024-05-08 10:43AM EDT | 2024-06-14 | 1.46 | 1.47 | 1.57 | +0.04 | +2.82% | 6 | 14 | 15.53% |
