Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLE240510C00091500 | 2024-05-07 9:59AM EDT | 2024-05-10 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLE240517C00091500 | 2024-05-06 9:49AM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
XLE240524C00091500 | 2024-05-06 10:12AM EDT | 2024-05-24 | 3.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
XLE240531C00091500 | 2024-05-06 9:44AM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
XLE240607C00091500 | 2024-05-07 10:01AM EDT | 2024-06-07 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLE240510P00091500 | 2024-05-07 3:57PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
XLE240517P00091500 | 2024-05-07 11:20AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
XLE240524P00091500 | 2024-05-06 1:53PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XLE240531P00091500 | 2024-05-06 12:06PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
XLE240607P00091500 | 2024-05-07 2:43PM EDT | 2024-06-07 | 0.92 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
XLE240614P00091500 | 2024-05-07 2:43PM EDT | 2024-06-14 | 1.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |