Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLE240510C00090500 | 2024-05-03 12:00PM EDT | 2024-05-10 | 1.84 | 1.96 | 3.80 | 0.00 | - | 83 | 89 | 65.72% |
XLE240517C00090500 | 2024-05-03 9:34AM EDT | 2024-05-17 | 2.16 | 1.12 | 4.20 | 0.00 | - | 4 | 9 | 43.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLE240510P00090500 | 2024-05-07 1:14PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | -0.05 | -71.43% | 32 | 1,284 | 20.31% |
XLE240517P00090500 | 2024-05-06 2:09PM EDT | 2024-05-17 | 0.21 | 0.01 | 0.82 | -0.09 | -30.00% | 3 | 277 | 30.86% |
XLE240607P00090500 | 2024-05-06 2:05PM EDT | 2024-06-07 | 0.78 | 0.35 | 1.01 | 0.00 | - | 3 | 19 | 19.59% |